BXNBIOXYNE LIMITED10/15/19 12:12
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0190		VOLUME:
62,023
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.01900.01900.01800.018062,0230
10/14/190.01800.01800.01800.018067,0030
10/11/190.01900.01900.01900.0190165,8570
10/10/190.01900.01900.01800.0180241,6610
10/09/190.02100.02100.02100.021000
10/08/190.02100.02100.02100.021000
10/07/190.02100.02100.02100.0210219,2080
10/04/190.02100.02100.02100.021061,7440
10/03/190.01800.01800.01800.018000
10/02/190.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83