BXNBIOXYNE LIMITED01/18/18 16:10
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0950
ASK:
0.0940
VOLUME:
891,043
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0900
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.09100.09500.09000.0920891,0430
01/17/180.10000.10000.09000.09001,258,3760
01/16/180.10500.11000.09600.09902,880,7820
01/15/180.10500.10500.09500.09502,785,7940
01/12/180.11000.11000.10000.1050806,8430
01/11/180.11000.11000.10500.1050497,5450
01/10/180.10000.11000.10000.11002,748,0640
01/09/180.11000.11000.09500.10002,030,8030
01/08/180.09300.11000.09300.11005,397,1940
01/05/180.09500.09600.08900.09201,649,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23