BXNBIOXYNE LIMITED06/14/19 14:21
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
36,320
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.01700.01800.01700.018036,3200
06/13/190.01700.01700.01700.0170146,6800
06/12/190.01700.01700.01700.017000
06/11/190.01700.01700.01500.0170357,7290
06/10/190.01700.01700.01700.017000
06/07/190.01700.01700.01700.0170100,0000
06/06/190.01800.01800.01800.018070,4430
06/05/190.01800.01800.01800.018000
06/04/190.01600.01800.01600.018070,3170
06/03/190.01600.01600.01600.016064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83