BXNBIOXYNE LIMITED07/18/2025
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0460
VOLUME:
2,291,657
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.04500.04600.04400.04502,291,6570
07/17/250.04500.04500.04400.04501,230,8180
07/16/250.04600.04600.04400.0440559,1640
07/15/250.04600.04600.04400.04502,505,6100
07/14/250.04200.04600.04100.04507,299,8390
07/11/250.04100.04500.04100.04309,390,9460
07/10/250.04000.04100.03900.041011,401,9650
07/09/250.04000.04000.03900.04005,861,1060
07/08/250.03900.04000.03900.04001,895,1570
07/07/250.04000.04100.03800.0400531,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29