BXNBIOXYNE LIMITED09/25/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0320
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.02500.02500.02500.025000
09/22/170.02900.02900.02500.02502,634,8110
09/21/170.03000.03100.02900.0290376,4120
09/20/170.02600.02800.02600.0280348,8880
09/19/170.02600.02600.02600.0260438,0000
09/18/170.02500.02600.02400.02401,531,8210
09/15/170.02400.02400.02400.024085,0000
09/14/170.02500.02500.02300.0230283,4890
09/13/170.02700.02700.02600.0260668,3150
09/12/170.02400.02600.02400.02603,312,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36