BXNBIOXYNE LIMITED02/28/20 10:03
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0130		VOLUME:
45,000
CHANGE(%):
8.33		PREV:
0.0120		LOW:
0.0130		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.01300.01300.01300.013045,0000
02/27/200.01200.01200.01200.012000
02/26/200.01200.01200.01200.012000
02/25/200.01200.01200.01200.012000
02/24/200.01300.01300.01200.0120460,0000
02/21/200.01300.01300.01300.013000
02/20/200.01300.01300.01300.013049,3550
02/19/200.01300.01400.01300.0140326,6870
02/18/200.01300.01300.01300.013000
02/17/200.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83