BXNBIOXYNE LIMITED09/27/2016
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0230		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.02000.02000.02000.020000
09/26/160.02000.02000.02000.0200200,9980
09/23/160.02000.02000.02000.02004,2120
09/22/160.02100.02100.02000.020050,0000
09/21/160.02100.02100.02100.021079,8990
09/20/160.02100.02100.02100.021087,2260
09/19/160.02100.02100.02100.021000
09/16/160.02100.02100.02100.021000
09/15/160.02100.02100.02100.021000
09/14/160.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09