BXNBIOXYNE LIMITED06/22/18 10:45
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0550
VOLUME:
184,567
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0520
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.05300.05500.05200.0550184,5670
06/21/180.05100.05500.05100.0550212,1370
06/20/180.05000.05000.05000.050000
06/19/180.05500.05500.05000.0500826,8290
06/18/180.05500.05500.05500.0550188,6620
06/15/180.04800.05400.04700.0540176,2900
06/14/180.05600.05600.05000.05001,795,4980
06/13/180.06200.06200.05400.05401,300,6200
06/12/180.06300.06300.06200.0630191,0770
06/08/180.06500.06500.06200.0630390,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83