BXNBIOXYNE LIMITED09/25/18 14:52
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0390
ASK:
0.0420
VOLUME:
161,322
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.03800.03900.03800.0390161,3220
09/24/180.03700.03700.03700.037000
09/21/180.03400.03800.03400.0370625,3300
09/20/180.03200.03400.03200.0340160,3380
09/19/180.03000.03200.03000.0320367,9640
09/18/180.03200.03200.03100.0310257,0870
09/17/180.03200.03200.03200.0320115,8620
09/14/180.03300.03300.03300.0330100,0000
09/13/180.03300.03300.03300.033000
09/12/180.03300.03300.03300.03301,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83