BWFBLACKWALL PROPERTY FUNDS LIMITED07/19/2019
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.92000.92000.92000.920000
07/18/190.92000.92000.92000.920000
07/17/190.92000.92000.92000.92003,2600
07/16/190.86000.90000.86000.900071,1920
07/15/190.86000.86000.85500.85504,5970
07/12/190.86000.86000.86000.86002,4000
07/11/190.86000.86000.86000.86008930
07/10/190.85000.85000.85000.850020,0000
07/09/190.85500.85500.85500.85505790
07/08/190.85500.85500.85500.855000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83