BWFBLACKWALL PROPERTY FUNDS LIMITED09/19/18 13:37
LAST:

 1.0000
CHANGE:
 0.04
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0100
VOLUME:
23,263
CHANGE(%):
4.17
PREV:
0.9600
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.00001.00001.00001.000023,2630
09/18/180.97000.98000.96000.960020,2330
09/17/181.00001.00000.96000.960018,6000
09/14/180.97000.99000.97000.99005,8500
09/13/180.95000.95000.95000.950000
09/12/180.95000.96500.95000.950030,7580
09/11/180.96500.96500.95000.95006,3000
09/10/180.96000.96000.96000.960011,0000
09/07/180.96000.96000.96000.96005,2100
09/06/180.97000.97000.95000.950018,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83