BWFBLACKWALL PROPERTY FUNDS LIMITED07/20/18 13:41
LAST:

 0.9450
CHANGE:
 0.01
OPEN:
0.9750
HIGH:
0.9750
ASK:
0.9900
VOLUME:
10,500
CHANGE(%):
1.05
PREV:
0.9550
LOW:
0.9450
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.97500.97500.94500.945010,5000
07/19/180.95500.95500.95500.95505500
07/18/180.93000.93000.93000.930000
07/17/180.93000.93000.93000.93003,4770
07/16/180.93000.93000.93000.93002,6320
07/13/180.92000.92000.92000.920000
07/12/180.92500.92500.92000.92007,3000
07/11/180.92000.92000.92000.92005,6680
07/10/180.92000.92000.92000.92004,3230
07/09/180.92000.92000.92000.92007,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83