BWFBLACKWALL PROPERTY FUNDS LIMITED11/18/19 15:35
LAST:

 0.8350
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8350
ASK:
0.8850
VOLUME:
44,327
CHANGE(%):
2.45
PREV:
0.8150
LOW:
0.8170
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.82000.83500.81700.835044,3270
11/15/190.81500.81500.81500.815000
11/14/190.85000.85000.81500.815011,4000
11/13/190.84000.84000.84000.840000
11/12/190.84000.84000.84000.840000
11/11/190.83000.84000.81500.84004,2410
11/08/190.86000.86000.83000.830016,6750
11/07/190.86000.86000.86000.860000
11/06/190.86000.86000.86000.860020,0000
11/05/190.87000.89000.87000.89004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83