BWFBLACKWALL PROPERTY FUNDS LIMITED01/20/20 10:30
LAST:

 0.6800		CHANGE:
 0.01		OPEN:
0.6750		HIGH:
0.6800		ASK:
0.6900		VOLUME:
14,203
CHANGE(%):
1.49		PREV:
0.6700		LOW:
0.6750		BID:
0.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.67500.68000.67500.680014,2030
01/17/200.69000.69000.67000.67005,6740
01/16/200.68500.69000.68500.690016,3120
01/15/200.68500.68500.67000.680032,3390
01/14/200.72000.74000.70000.700013,0160
01/13/200.76000.76000.76000.760000
01/10/200.77000.77000.76000.760029,0360
01/09/200.80000.81000.80000.810012,5000
01/08/200.84500.84500.84500.845000
01/07/200.80500.84500.80000.845022,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83