BWFBLACKWALL PROPERTY FUNDS LIMITED06/23/17 16:10
LAST:

 0.8200
CHANGE:
 0.05
OPEN:
0.8200
HIGH:
0.8700
ASK:
0.8800
VOLUME:
16,970
CHANGE(%):
5.75
PREV:
0.8700
LOW:
0.8000
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.82000.87000.80000.820016,9700
06/22/170.82000.87000.82000.87004,6390
06/21/170.83000.83000.82000.82006,5500
06/20/170.83000.83000.83000.830000
06/19/170.84000.84000.83000.83009,0380
06/16/170.87000.87000.83000.830016,7630
06/15/170.87500.88000.87000.880011,4000
06/14/170.85000.88000.85000.880012,9500
06/13/170.85000.85000.82000.82002,8000
06/12/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02