BWFBLACKWALL PROPERTY FUNDS LIMITED11/22/17 10:31
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.9250
VOLUME:
1,149
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.87000.87000.87000.87001,1490
11/21/170.87000.87000.87000.87005,6000
11/20/170.88000.88000.86000.860013,5000
11/17/170.87000.87000.87000.870000
11/16/170.87000.87000.87000.87002000
11/15/170.88500.88500.86500.865072,0000
11/14/170.89000.89000.87000.8800110,3230
11/13/170.90000.90000.90000.900040,0000
11/10/170.93000.93000.93000.930013,0510
11/09/170.87000.87000.87000.870025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23