BWFBLACKWALL PROPERTY FUNDS LIMITED07/18/2025
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.4000
VOLUME:
80,031
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3900
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.39000.40000.39000.400080,0310
07/17/250.39000.39500.39000.39003,3980
07/16/250.40000.40000.40000.400000
07/15/250.40000.40000.40000.40005,0000
07/14/250.39000.39000.39000.390010
07/11/250.41500.41500.39000.390036,1400
07/10/250.42000.42000.42000.4200240
07/09/250.41000.41000.41000.41002,0000
07/08/250.42000.42000.42000.42001,1690
07/07/250.38000.42000.38000.4200223,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29