ASX, BWF End of Day and Historical Share Prices [Blackwall Property Funds Limited]

15 Sep 2025

LAST: 0.3000	CHANGE: 0.02	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.4300	VOLUME: 144.6K
LAST: 0.3000	CHG(%): 6.25	PREV: 0.3200	LOW: 0.3000	BID: 0.4150

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.3200	0.3200	0.3000	0.3000	144.6K
12 Sep 25	0.3300	0.3300	0.3200	0.3200	41.9K
11 Sep 25	0.3550	0.3550	0.3200	0.3300	23.1K
10 Sep 25	0.3550	0.3600	0.3550	0.3600	187
09 Sep 25	0.3500	0.3500	0.3500	0.3500	410
08 Sep 25	0.3550	0.3700	0.3500	0.3700	41.9K
05 Sep 25	0.3600	0.3600	0.3500	0.3600	14.3K
04 Sep 25	0.3600	0.3650	0.3600	0.3600	941.1K
03 Sep 25	0.3650	0.3650	0.3600	0.3600	63.1K
02 Sep 25	0.3550	0.3550	0.3500	0.3500	340K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000