BWFBLACKWALL PROPERTY FUNDS LIMITED09/19/2019
LAST:

 0.9500		CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.9700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
0.9200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.95000.95000.95000.950000
09/18/190.90500.95000.90000.950017,4000
09/17/191.00001.00001.00001.000000
09/16/191.00001.00001.00001.000000
09/13/191.00001.00001.00001.000000
09/12/191.00001.00001.00001.000000
09/11/190.97501.00500.97001.000013,4340
09/10/190.95500.95500.95500.955000
09/09/190.95500.95500.95500.955000
09/06/190.95500.95500.95500.955000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83