BWFBLACKWALL PROPERTY FUNDS LIMITED09/30/2016
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.66000.66000.66000.660000
09/29/160.66000.66000.66000.66001,0530
09/28/160.67000.67000.65000.650017,6440
09/27/160.65000.65000.65000.650000
09/26/160.65000.65000.65000.650000
09/23/160.65000.65000.65000.650018,1750
09/22/160.65000.65000.65000.650011,0550
09/21/160.66000.66000.66000.660000
09/20/160.66000.66000.66000.660000
09/19/160.66000.66000.66000.660027,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86