BWFBLACKWALL PROPERTY FUNDS LIMITED09/19/17 14:26
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.8950
HIGH:
0.8950
ASK:
0.9700
VOLUME:
15,013
CHANGE(%):
1.68
PREV:
0.8950
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.89500.89500.88000.880015,0130
09/18/170.90000.90000.89500.895051,1000
09/15/170.89500.89500.89500.895048,0000
09/14/170.92000.92000.89500.895037,2670
09/13/170.91500.91500.91500.915000
09/12/170.92000.92500.91500.915028,9160
09/11/170.94000.94000.92000.920044,0560
09/08/170.93500.93500.93500.935000
09/07/170.93500.93500.93500.93508,0450
09/06/170.93000.93000.93000.93002,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38