BWFBLACKWALL PROPERTY FUNDS LIMITED04/28/17 15:42
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9800
VOLUME:
1,500
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.93000.93000.93000.93001,5000
04/27/170.97000.97000.92000.920034,0000
04/26/170.93000.93000.91000.910019,3710
04/25/170.90000.90000.90000.900000
04/24/170.86000.90000.86000.900049,5000
04/21/170.83000.84000.83000.830022,9400
04/20/170.83000.83000.83000.830011,0000
04/19/170.83000.83000.83000.8300270
04/18/170.85000.85000.83000.830031,1110
04/17/170.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34