BWFBLACKWALL PROPERTY FUNDS LIMITED08/18/17 12:03
LAST:

 0.9350
CHANGE:
 0.01
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.9350
VOLUME:
957
CHANGE(%):
0.53
PREV:
0.9400
LOW:
0.9350
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.93500.93500.93500.93509570
08/17/170.93500.94000.93500.940013,6280
08/16/170.93000.93500.93000.93505,6800
08/15/170.93000.93000.93000.930000
08/14/170.93000.93000.93000.930000
08/11/170.93000.93000.93000.930000
08/10/170.93000.93000.93000.930000
08/09/170.93000.93000.93000.930000
08/08/170.93000.93000.93000.930019,2270
08/07/170.92500.93000.92500.93005,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08