BWFBLACKWALL PROPERTY FUNDS LIMITED01/18/19 10:11
LAST:

 0.8650
CHANGE:
 0.02
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.8650
VOLUME:
27,000
CHANGE(%):
1.76
PREV:
0.8500
LOW:
0.8650
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.86500.86500.86500.865027,0000
01/17/190.85000.85000.85000.850000
01/16/190.85000.85000.85000.85003,8500
01/15/190.83000.83000.83000.830000
01/14/190.83000.83000.83000.83002,0000
01/11/190.85000.85000.85000.850000
01/10/190.85000.85000.85000.850010,0000
01/09/190.84000.86500.84000.86508,7850
01/08/190.86500.86500.86500.865000
01/07/190.86500.86500.86500.86502,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83