BWFBLACKWALL PROPERTY FUNDS LIMITED11/12/18 10:00
LAST:

 0.9350
CHANGE:
 0.03
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.9350
VOLUME:
3,000
CHANGE(%):
3.31
PREV:
0.9050
LOW:
0.9350
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.93500.93500.93500.93503,0000
11/09/180.93000.93000.90500.90508,5370
11/08/180.97500.97500.97500.975000
11/07/180.97500.97500.97500.975000
11/06/180.97500.97500.97500.975000
11/05/180.97500.97500.97500.975000
11/02/180.97500.97500.97500.97502,9650
11/01/180.94000.94000.94000.94003,6000
10/31/180.94000.94000.94000.940000
10/30/180.93500.94000.93500.940012,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83