BWFBLACKWALL PROPERTY FUNDS LIMITED05/25/18 11:44
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9500
ASK:
0.9700
VOLUME:
16,666
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.9200
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.92000.95000.92000.950016,6660
05/24/180.95500.95500.92000.930089,7830
05/23/180.95000.95000.95000.950000
05/22/180.94500.95000.93000.950056,8270
05/21/180.95000.95000.94500.94508,9310
05/18/180.94500.94500.94500.94503380
05/17/180.97000.97000.97000.97006620
05/16/180.99500.99500.99500.99507960
05/15/181.00201.00200.97000.970023,5550
05/14/180.97500.97500.97500.975000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83