BWFBLACKWALL PROPERTY FUNDS LIMITED05/24/19 16:10
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8550
VOLUME:
3,448
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.85000.85000.85000.85003,4480
05/23/190.85000.85000.85000.850011,0490
05/22/190.85500.85500.85500.85507,1390
05/21/190.85000.85000.85000.850000
05/20/190.85000.85000.85000.85008100
05/17/190.84500.85000.84500.850042,8840
05/16/190.84000.84000.84000.84003,8000
05/15/190.84500.84500.84000.8400292,9510
05/14/190.84500.84500.84500.845000
05/13/190.84500.84500.84500.845000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83