BWFBLACKWALL PROPERTY FUNDS LIMITED07/04/2025
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.37000.37000.37000.370000
07/03/250.38000.38000.37000.370020
07/02/250.37500.37500.37500.375029,5270
07/01/250.37500.37500.37000.370013,0270
06/30/250.37000.37500.37000.370016,6230
06/27/250.37500.37500.37000.370038,3160
06/26/250.37000.37000.37000.37001,0980
06/25/250.36500.36500.36500.365000
06/24/250.38000.38500.36500.365018,3570
06/23/250.37500.38000.37000.3700163,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63