BWFBLACKWALL PROPERTY FUNDS LIMITED07/08/2025
LAST:

 0.4200		CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.3900		VOLUME:
1,169
CHANGE(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.42000.42000.42000.42001,1690
07/07/250.38000.42000.38000.4200223,8200
07/04/250.37000.37000.37000.370000
07/03/250.38000.38000.37000.370020
07/02/250.37500.37500.37500.375029,5270
07/01/250.37500.37500.37000.370013,0270
06/30/250.37000.37500.37000.370016,6230
06/27/250.37500.37500.37000.370038,3160
06/26/250.37000.37000.37000.37001,0980
06/25/250.36500.36500.36500.365000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76