BWFBLACKWALL PROPERTY FUNDS LIMITED02/21/17 10:00
LAST:

 0.9000
CHANGE:
 0.05
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9000
VOLUME:
90,374
CHANGE(%):
5.88
PREV:
0.8500
LOW:
0.9000
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.90000.90000.90000.900090,3740
02/20/170.87000.90000.84000.850089,0270
02/17/170.87000.87000.87000.870000
02/16/170.85000.87000.84000.870032,3030
02/15/170.87000.87000.87000.870012,6940
02/14/170.85000.85000.85000.85004,6360
02/13/170.81000.81000.81000.8100115,9350
02/10/170.81000.81000.80000.810018,5000
02/09/170.81000.81000.81000.810000
02/08/170.81000.81000.81000.810042,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82