BWFBLACKWALL PROPERTY FUNDS LIMITED01/19/17 13:23
LAST:

 0.7750
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8000
VOLUME:
25,201
CHANGE(%):
0.64
PREV:
0.7800
LOW:
0.7700
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.80000.80000.77000.775025,2010
01/18/170.80000.80000.78000.780043,1000
01/17/170.80000.80000.80000.80006250
01/16/170.80000.80000.80000.800020,0000
01/13/170.77000.77000.77000.770000
01/12/170.77000.77000.77000.770000
01/11/170.80000.80000.77000.770029,7280
01/10/170.80000.80000.80000.80002720
01/09/170.79500.82000.79500.810046,5280
01/06/170.80000.80000.79000.790026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21