ASX, BOQKOP End of Day and Historical Share Prices [Bank Of Queensland Limited.]

19 Sep 2025

LAST: 1.855	CHANGE: 0.00	OPEN: 1.855	HIGH: 1.855	ASK: 1.180	VOLUME: 0
LAST: 1.855	CHG(%): 0.00	PREV: 1.855	LOW: 1.855	BID: 1.170

Period:

Date	Open	High	Low	Close
19 Sep 25	1.855	1.855	1.855	1.855
18 Sep 25	1.855	1.855	1.855	1.855
17 Sep 25	1.855	1.855	1.855	1.855
16 Sep 25	1.855	1.855	1.855	1.855
15 Sep 25	1.855	1.855	1.855	1.855
12 Sep 25	1.855	1.855	1.855	1.855
11 Sep 25	1.855	1.855	1.855	1.855
10 Sep 25	1.855	1.855	1.855	1.855
09 Sep 25	1.855	1.855	1.855	1.855
08 Sep 25	1.855	1.855	1.855	1.855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.855