BOQKOPBank Of Queensland Limited.07/21/17 11:47
LAST:

 6.570
CHANGE:
 4.90
OPEN:
6.570
HIGH:
6.570
ASK:
6.550
VOLUME:
800
CHANGE(%):
293.41
PREV:
1.670
LOW:
6.570
BID:
6.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.5706.5706.5706.5708000
07/20/171.6701.6701.6701.67000
07/19/171.6701.6701.6701.67000
07/18/171.6701.6701.6701.67000
07/17/171.6701.6701.6701.67000
07/14/171.6701.6701.6701.67000
07/13/171.6701.6701.6701.67000
07/12/171.6701.6701.6701.67000
07/11/171.6701.6701.6701.67000
07/10/171.6701.6701.6701.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13