BOQKOPBank Of Queensland Limited.10/23/2017
LAST:

 5.140
CHANGE:
 0.00
OPEN:
5.140
HIGH:
5.140
ASK:
4.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.140
LOW:
5.140
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.1405.1405.1405.14000
10/20/175.1405.1405.1405.14000
10/19/175.1405.1405.1405.14000
10/18/175.1405.1405.1405.14000
10/17/175.1405.1405.1405.14000
10/16/175.1405.1405.1405.14000
10/13/175.1405.1405.1405.14000
10/12/175.1405.1405.1405.14000
10/11/175.1405.1405.1405.14000
10/10/175.1405.1405.1405.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64