BOQKOPBank Of Queensland Limited.10/18/19 12:17
LAST:

 1.730
CHANGE:
 0.25
OPEN:
1.620
HIGH:
1.730
ASK:
1.785
VOLUME:
21,000
CHANGE(%):
16.50
PREV:
1.485
LOW:
1.550
BID:
1.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.6201.7301.5501.73021,0000
10/17/191.5951.7501.4251.48539,0000
10/16/191.3901.3901.3901.39000
10/15/191.3901.3901.3901.39000
10/14/191.3901.3901.3901.39000
10/11/191.3901.3901.3901.39000
10/10/191.3901.3901.3901.39000
10/09/191.3901.3901.3901.39000
10/08/191.3901.3901.3901.39000
10/07/191.3901.3901.3901.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83