BOQKOPBank Of Queensland Limited.09/28/2016
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.240
ASK:
1.365
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.240
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.2401.2401.2401.24000
09/27/161.2401.2401.2401.2403,7700
09/26/161.2601.2601.2601.2601,0000
09/23/161.6201.6201.6201.62000
09/22/161.6201.6201.6201.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51