BSLKOEBluescope Steel Limited10/15/18 10:56
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
2.300
VOLUME:
32,500
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.710
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.7101.7101.7101.71032,5000
10/12/181.7101.7101.7101.71010,5000
10/11/182.7502.7502.7502.75000
10/10/182.7502.7502.7502.75000
10/09/182.7402.7502.7402.75010,0000
10/08/183.8003.8003.8003.80000
10/05/183.8003.8003.8003.80000
10/04/183.8003.8003.8003.80000
10/03/183.8003.8003.8003.80000
10/02/183.8003.8003.8003.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 9.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83