BSLKOEBluescope Steel Limited08/18/2017
LAST:

 5.740
CHANGE:
 0.00
OPEN:
5.740
HIGH:
5.740
ASK:
5.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.740
LOW:
5.740
BID:
5.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175.7405.7405.7405.74000
08/17/175.7405.7405.7405.74000
08/16/175.7405.7405.7405.74000
08/15/175.7405.7405.7405.7405300
08/14/175.8205.8205.8205.82000
08/11/175.8205.8205.8205.82000
08/10/175.8205.8205.8205.8203400
08/09/176.0106.0106.0106.01000
08/08/176.0106.0106.0106.01000
08/07/176.0106.0106.0106.0103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50