BSLKOEBluescope Steel Limited12/08/2016
LAST:

 5.890
CHANGE:
 0.00
OPEN:
5.890
HIGH:
5.890
ASK:
6.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.890
LOW:
5.890
BID:
6.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/165.8905.8905.8905.89000
12/07/165.8905.8905.8905.89000
12/06/165.8905.8905.8905.89000
12/05/165.8905.8905.8905.89000
12/02/165.8905.8905.8905.89000
12/01/165.8905.8905.8905.89000
11/30/165.8905.8905.8905.89000
11/29/165.8905.8905.8905.89000
11/28/165.8905.8905.8905.89000
11/25/165.8905.8905.8905.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 5.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27