BSLKOEBluescope Steel Limited01/22/2019
LAST:

 3.190
CHANGE:
 0.00
OPEN:
3.190
HIGH:
3.190
ASK:
3.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.190
LOW:
3.190
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.1903.1903.1903.19000
01/21/193.4303.4303.1903.1904,8000
01/18/193.3603.3603.3603.3603,0000
01/17/192.8603.0402.8603.0403,0000
01/16/192.8002.8002.8002.8005000
01/15/192.4502.4502.4502.45000
01/14/192.4502.4502.4502.4508000
01/11/193.0103.0103.0103.01000
01/10/193.0103.0103.0103.01000
01/09/193.0103.0103.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83