BSLKOEBluescope Steel Limited09/29/2016
LAST:

 5.890
CHANGE:
 0.00
OPEN:
5.890
HIGH:
5.890
ASK:
4.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.890
LOW:
5.890
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.8905.8905.8905.89000
09/28/165.8905.8905.8905.89000
09/27/165.8905.8905.8905.89000
09/26/165.8905.8905.8905.89000
09/23/165.8905.8905.8905.89000
09/22/165.8905.8905.8905.89000
09/21/165.8905.8905.8905.89000
09/20/165.8905.8905.8905.89000
09/19/165.8905.8905.8905.89000
09/16/165.8905.8905.8905.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 5.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42