BSLKOEBluescope Steel Limited02/21/2017
LAST:

 3.650
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.650
ASK:
4.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.650
LOW:
3.650
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/173.6503.6503.6503.65000
02/20/173.6503.6503.6503.65000
02/17/173.6503.6503.6503.65000
02/16/173.6503.6503.6503.65000
02/15/173.6503.6503.6503.65000
02/14/173.6503.6503.6503.65000
02/13/173.6503.6503.6503.65000
02/10/173.4503.6503.4503.6505,0000
02/09/173.2203.2203.2203.22000
02/08/173.2203.2203.2203.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76