BSLKOEBluescope Steel Limited06/03/2019
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
1.605
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.330
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/191.3301.3301.3301.33000
05/31/191.3301.3301.3301.3308,0000
05/30/191.6651.6651.6651.66500
05/29/191.6651.6651.6651.6653020
05/28/191.7601.7901.7601.7907,0000
05/27/192.5602.5602.5602.56000
05/24/192.5602.5602.5602.5601,0000
05/23/192.6502.6602.6502.6605,0000
05/22/193.1503.1503.1503.15000
05/21/193.1503.1503.1503.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 9.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83