BSLKOEBluescope Steel Limited10/23/17 14:31
LAST:

 4.460
CHANGE:
 0.19
OPEN:
4.460
HIGH:
4.460
ASK:
4.410
VOLUME:
820
CHANGE(%):
4.45
PREV:
4.270
LOW:
4.460
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.4604.4604.4604.4608200
10/20/174.2704.2704.2704.2702,5000
10/19/174.0004.0004.0004.0006000
10/18/174.0004.0004.0004.00000
10/17/174.0004.0004.0004.00000
10/16/174.0004.0004.0004.0003,3000
10/13/173.6103.8603.6103.8601,6200
10/12/173.1703.1703.1703.17000
10/11/173.1703.1703.1703.17000
10/10/173.1703.1703.1703.1703,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68