BSLKOEBluescope Steel Limited12/15/2017
LAST:

 4.980
CHANGE:
 0.00
OPEN:
4.980
HIGH:
4.980
ASK:
5.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.980
LOW:
4.980
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174.9804.9804.9804.98000
12/14/174.9804.9804.9804.98000
12/13/174.9804.9804.9804.98000
12/12/174.9804.9804.9804.98000
12/11/174.9804.9804.9804.98000
12/08/174.9804.9804.9804.98000
12/07/174.9804.9804.9804.98000
12/06/174.9804.9804.9804.98000
12/05/174.9804.9804.9804.98000
12/04/174.9804.9804.9804.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23