BSLKOEBluescope Steel Limited04/24/2017
LAST:

 3.790
CHANGE:
 0.00
OPEN:
3.790
HIGH:
3.790
ASK:
3.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.790
LOW:
3.790
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.7903.7903.7903.79000
04/21/173.7903.7903.7903.7903,0000
04/20/173.3203.3203.3203.32000
04/19/173.3203.3203.3203.32000
04/18/173.3203.3203.3203.32000
04/17/173.3203.3203.3203.32000
04/14/173.3203.3203.3203.32000
04/13/173.2803.3203.2803.3204,0000
04/12/173.9803.9803.9803.98000
04/11/173.9803.9803.9803.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41