BTCBioTech Capital Ltd08/18/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.18000.18000.18000.180000
08/17/170.18000.18000.18000.18005010
08/16/170.18000.18000.18000.180016,0450
08/15/170.18500.18500.18000.18006,7250
08/14/170.16500.16500.16500.16507,0000
08/11/170.16500.16500.16500.165000
08/10/170.16500.16500.16500.16505,0000
08/09/170.16500.16500.16500.165000
08/08/170.16500.16500.16500.165000
08/07/170.16500.16500.16500.165015,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08