BTCBioTech Capital Ltd01/29/20 10:14
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
71,000
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.14500.14500.14500.145071,0000
01/28/200.15000.15000.13000.1450334,6220
01/24/200.16000.16000.14500.1500198,0170
01/23/200.14000.14000.13000.1400515,6210
01/22/200.13500.13500.13500.135020,0000
01/21/200.12500.13000.12500.130096,1670
01/20/200.13000.13000.12700.1300194,1500
01/17/200.12000.12500.12000.1250135,1000
01/16/200.11500.11500.11500.115000
01/15/200.11500.11500.11500.115000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83