BTCBioTech Capital Ltd04/18/19 13:56
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.1150		VOLUME:
30,000
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0850		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.08600.08600.08500.085030,0000
04/17/190.08000.08000.08000.080000
04/16/190.08000.08000.08000.080000
04/15/190.08000.08000.08000.08009,6990
04/12/190.07500.07500.07500.075000
04/11/190.07500.07500.07500.07508,7400
04/10/190.11500.11500.11500.115000
04/09/190.11500.11500.11500.115000
04/08/190.11500.11500.11500.115000
04/05/190.11500.11500.11500.115000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83