BTCBioTech Capital Ltd07/08/2025
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.07000.07000.07000.070000
07/07/250.06700.07000.06700.0700266,7360
07/04/250.06800.06800.06800.068000
07/03/250.06800.06800.06800.068000
07/02/250.06800.06800.06800.068000
07/01/250.06100.06800.06100.068038,8660
06/30/250.06000.06000.06000.06005,5000
06/27/250.05900.05900.05900.059018,0300
06/26/250.05600.05600.05600.05605,0000
06/25/250.05600.05600.05500.0560237,4470
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76