BTCBioTech Capital Ltd07/20/18 16:10
LAST:

 0.1850		CHANGE:
 0.02		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.1950		VOLUME:
10,000
CHANGE(%):
7.50		PREV:
0.2000		LOW:
0.1850		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.18500.18500.18500.185010,0000
07/19/180.20000.20000.20000.200050,0000
07/18/180.20000.20000.20000.200000
07/17/180.19000.20000.18500.2000195,8120
07/16/180.20000.20000.20000.200000
07/13/180.20000.20000.20000.200000
07/12/180.20000.20000.20000.200000
07/11/180.20000.20000.20000.200000
07/10/180.19000.20000.19000.200050,0000
07/09/180.19000.19000.19000.190084,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83