BTCBioTech Capital Ltd07/18/2019
LAST:

 0.0970		CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0970		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0970		LOW:
0.0970		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.09700.09700.09700.097000
07/17/190.09700.09700.09700.097050,0000
07/16/190.09200.09200.09200.092000
07/15/190.09200.09200.09200.092050,0000
07/12/190.09200.09200.09200.092052,5000
07/11/190.09200.09200.09200.092010,0000
07/10/190.09000.09000.09000.09001,025,2390
07/09/190.09000.09000.09000.09005,6990
07/08/190.09200.09200.09100.091046,6320
07/05/190.08700.08900.08700.0890201,9690
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83