BTCBioTech Capital Ltd02/28/17 14:10
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1200
VOLUME:
148,925
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.11000.12000.11000.1200148,9250
02/27/170.12000.12000.11500.115028,3230
02/24/170.12000.12000.12000.120075,9120
02/23/170.11000.11000.11000.110000
02/22/170.11000.11000.11000.110000
02/21/170.13000.13000.11000.1100247,0100
02/20/170.13000.13000.13000.1300217,5000
02/17/170.13000.13000.13000.1300100,0000
02/16/170.12000.13000.12000.1300193,0000
02/15/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,807-150.13
FTSE7,25410.01
NI22519,119120.06
CAC404,84930.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77