BTCBioTech Capital Ltd07/18/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0650		VOLUME:
58,664
CHANGE(%):
1.56		PREV:
0.0640		LOW:
0.0650		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.06500.06500.06500.065058,6640
07/17/250.06200.06400.06200.064023,5840
07/16/250.06500.06500.06500.065000
07/15/250.06500.06500.06500.065010,0030
07/14/250.07000.07000.07000.070000
07/11/250.07000.07000.07000.0700710
07/10/250.07000.07000.07000.070000
07/09/250.07000.07000.07000.0700290
07/08/250.07000.07000.07000.070000
07/07/250.06700.07000.06700.0700266,7360
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29