BTCBioTech Capital Ltd01/19/18 11:35
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2300
VOLUME:
7,694
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.21500.21500.21000.21007,6940
01/18/180.23000.23000.20000.200013,3470
01/17/180.18000.22500.18000.225044,2480
01/16/180.19000.19000.18000.180012,6830
01/15/180.19000.19000.19000.19003,0000
01/12/180.20000.20000.20000.200000
01/11/180.20000.20000.20000.200015,0000
01/10/180.20500.20500.20000.200011,0000
01/09/180.23000.23000.23000.230050,8420
01/08/180.20000.23000.20000.230059,6500
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23