BTCBioTech Capital Ltd09/20/17 10:00
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
23,400
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.20000.20000.20000.200023,4000
09/19/170.20000.20000.20000.200012,5000
09/18/170.19500.20000.19500.200026,8920
09/15/170.20000.20000.18500.185032,7980
09/14/170.20000.20000.20000.200000
09/13/170.20000.20000.20000.20003,0000
09/12/170.18000.18000.18000.180000
09/11/170.21000.21000.18000.180011,6270
09/08/170.19000.20000.19000.2000113,9780
09/07/170.19000.19000.19000.190036,0100
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27