BTCBioTech Capital Ltd10/16/19 10:24
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1250		VOLUME:
146,962
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1250		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.12500.12500.12500.1250146,9620
10/15/190.12000.12000.12000.120015,0000
10/14/190.11500.11500.11500.115000
10/11/190.11500.11500.11500.115000
10/10/190.11500.11500.11500.115010,0000
10/09/190.11500.11500.11500.11506,1840
10/08/190.12000.12000.12000.12001,929,1380
10/07/190.12500.12500.12000.1200135,0000
10/04/190.11500.11500.11500.115000
10/03/190.11500.11500.11500.115010,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83