BAPKOABAPCOR LIMITED08/20/2018
LAST:

 1.805
CHANGE:
 0.00
OPEN:
1.805
HIGH:
1.805
ASK:
1.805
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.805
LOW:
1.805
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.8051.8051.8051.80500
08/17/181.8051.8051.8051.80500
08/16/181.8051.8051.8051.80500
08/15/181.8051.8051.8051.80500
08/14/181.8051.8051.8051.80500
08/13/181.8051.8051.8051.8051,7000
08/10/181.8451.8451.8451.84500
08/09/181.8451.8451.8451.8452,7500
08/08/181.4701.4701.4701.47000
08/07/181.4701.4701.4701.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83