BHPMOSBHP BILLITON LIMITED02/25/2019
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
3.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/193.0003.0003.0003.00000
02/22/193.0003.0003.0003.00019,2000
02/21/193.5003.5003.5003.50000
02/20/193.6703.6703.5003.5002,5000
02/19/194.1004.1404.1004.1402,0000
02/18/194.2804.2804.2504.2507,2000
02/15/194.7004.7004.7004.7001,2000
02/14/194.8104.8104.6104.6507,7000
02/13/195.3805.3805.3805.38000
02/12/195.3805.3805.3805.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83