BHPMOSBHP BILLITON LIMITED01/17/18 10:27
LAST:

 2.370
CHANGE:
 0.00
OPEN:
2.370
HIGH:
2.370
ASK:
3.610
VOLUME:
4,200
CHANGE(%):
0.00
PREV:
2.370
LOW:
2.370
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.3702.3702.3702.3704,2000
01/16/182.3702.3702.3702.37033,6360
01/15/182.9802.9802.9802.98000
01/12/182.9102.9902.9102.9803,6860
01/11/183.5003.6103.4903.61024,7490
01/10/183.2503.5303.2503.52023,7010
01/09/183.3103.4603.3103.45010,3300
01/08/183.9403.9503.9403.9503,2500
01/05/183.9103.9503.9103.9503,5000
01/04/184.0004.1204.0004.1206,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83