BHPKOHBhp Billiton Limited04/07/2025
LAST:

 4.510
CHANGE:
 0.00
OPEN:
4.510
HIGH:
4.510
ASK:
7.500
VOLUME:
699
CHANGE(%):
0.00
PREV:
4.510
LOW:
4.510
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/254.5104.5104.5104.5106990
04/04/254.5104.5104.5104.51038,6500
04/03/254.7504.9304.5704.5707,1000
04/02/255.9805.9805.9805.9803,0000
04/01/256.4006.4206.3706.4206,4500
03/31/256.4706.4706.3006.3206,0000
03/28/257.0807.6207.0807.6205,6000
03/27/257.3307.3307.3307.33000
03/26/257.3307.3307.3307.3305,0000
03/25/257.1407.1407.1407.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 46.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62