BHPKOHBhp Billiton Limited08/15/2018
LAST:

 10.40
CHANGE:
 0.00
OPEN:
10.40
HIGH:
10.40
ASK:
15.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.40
LOW:
10.40
BID:
15.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1810.4010.4010.4010.4000
08/14/1810.4010.4010.4010.4000
08/13/1810.4010.4010.4010.4000
08/10/1810.4010.4010.4010.4000
08/09/1810.4010.4010.4010.4000
08/08/1810.4010.4010.4010.4000
08/07/1810.4010.4010.4010.4000
08/06/1810.4010.4010.4010.4000
08/03/1810.4010.4010.4010.4000
08/02/1810.4010.4010.4010.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 12.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83