BHPKOHBhp Billiton Limited09/23/2016
LAST:

 2.950		CHANGE:
 0.00		OPEN:
2.950		HIGH:
2.950		ASK:
3.870		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.950		LOW:
2.950		BID:
3.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.9502.9502.9502.95000
09/22/162.9502.9502.9502.95000
09/21/162.9502.9502.9502.95010,0000
09/20/162.8302.8602.7602.86030,0000
09/19/162.5602.5602.5602.56000
09/16/162.5402.5602.5402.56020,0000
09/15/162.2602.2602.2602.2605,0000
09/14/162.2002.2902.1702.2908,0000
09/13/163.2203.2203.2203.22000
09/12/163.2203.2203.2203.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 10.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31