BHPKOHBhp Billiton Limited05/25/17 15:56
LAST:

 5.980
CHANGE:
 0.32
OPEN:
5.840
HIGH:
5.990
ASK:
6.020
VOLUME:
6,000
CHANGE(%):
5.65
PREV:
5.660
LOW:
5.840
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.8405.9905.8405.9806,0000
05/24/175.9905.9905.5705.6606,0000
05/23/175.8605.8605.8605.8602,0000
05/22/175.5405.5405.5405.54000
05/19/175.5405.5405.5405.54000
05/18/175.5405.5405.5405.54000
05/17/175.5405.5405.5405.54000
05/16/175.6005.6005.4705.5408,0000
05/15/175.2605.2605.2605.2602,0000
05/12/175.3905.3905.3905.3902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 10.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,689460.36
FTSE7,51610.01
NI22519,813700.36
CAC405,366250.46
GLD1,25370.57
BDI1,200494.26
HSI25,6221940.76