BHPKOHBhp Billiton Limited07/26/17 15:38
LAST:

 6.730
CHANGE:
 0.83
OPEN:
6.560
HIGH:
6.760
ASK:
6.690
VOLUME:
55,000
CHANGE(%):
14.07
PREV:
5.900
LOW:
6.560
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176.5606.7606.5606.73055,0000
07/25/175.9005.9005.9005.90000
07/24/175.9005.9005.9005.90000
07/21/175.9005.9005.9005.9002,5000
07/20/176.4006.4006.4006.4002,5000
07/19/176.2306.2306.2306.2302,5000
07/18/176.7906.8006.5606.57020,0000
07/17/176.6406.6406.5406.5406,2200
07/14/176.4906.5506.4906.5506,0000
07/13/176.3906.3906.3906.3905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 8.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33