BHPKOHBhp Billiton Limited09/26/2017
LAST:

 7.920		CHANGE:
 0.00		OPEN:
7.920		HIGH:
7.920		ASK:
7.450		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.920		LOW:
7.920		BID:
7.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/177.9207.9207.9207.92000
09/25/177.9207.9207.9207.92000
09/22/177.9207.9207.9207.92000
09/21/177.9207.9207.9207.92000
09/20/177.9207.9207.9207.92000
09/19/177.9207.9207.9207.92000
09/18/177.9207.9207.9207.9203,7750
09/15/179.2009.2009.2009.20000
09/14/179.2009.2009.2009.20000
09/13/179.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05