BHPKOHBhp Billiton Limited01/17/2019
LAST:

 14.74		CHANGE:
 0.00		OPEN:
14.74		HIGH:
14.74		ASK:
15.99		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.74		LOW:
14.74		BID:
15.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1914.7414.7414.7414.7400
01/16/1914.7414.7414.7414.7400
01/15/1914.7414.7414.7414.7400
01/14/1914.7414.7414.7414.7400
01/11/1914.7414.7414.7414.7400
01/10/1914.7414.7414.7414.7400
01/09/1914.7414.7414.7414.7400
01/08/1914.7414.7414.7414.7400
01/07/1914.7414.7414.7414.7400
01/04/1914.7414.7414.7414.748000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83