BHPKOHBhp Billiton Limited06/26/2019
LAST:

 16.82
CHANGE:
 0.00
OPEN:
16.82
HIGH:
16.82
ASK:
24.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.82
LOW:
16.82
BID:
24.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1916.8216.8216.8216.8200
06/25/1916.8216.8216.8216.8200
06/24/1916.8216.8216.8216.8200
06/21/1916.8216.8216.8216.8200
06/20/1916.8216.8216.8216.8200
06/19/1916.8216.8216.8216.8200
06/18/1916.8216.8216.8216.8200
06/17/1916.8216.8216.8216.8200
06/14/1916.8216.8216.8216.8200
06/13/1916.8216.8216.8216.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 16.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83