EODData

MEMBERSHIP REGISTER LOG IN

ASX, BEN:

25 Sep 2025
LAST:

12.89

CHANGE:
 0.00		OPEN:
12.79		HIGH:
12.94		ASK:
13.04		VOLUME:
674.4K
CHG(%):
0.00		PREV:
12.89		LOW:
12.76		BID:
12.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2512.7912.9412.7612.89674.4K
24 Sep 2513.0313.0512.8012.89845.3K
23 Sep 2512.8613.1912.7813.121.12M
22 Sep 2512.8612.9712.8312.86713.5K
19 Sep 2512.8712.9112.7912.822.21M
18 Sep 2512.8412.9212.7712.881M
17 Sep 2512.7812.8812.6912.761.17M
16 Sep 2512.8212.8512.7312.85750.3K
15 Sep 2512.5512.7912.5112.79998.6K
12 Sep 2512.5612.6512.5012.601.13M

COMPANY PROFILE

Name:Bendigo Bank Ltd
About:Bendigo and Adelaide Bank Limited engages in the provision of banking and other financial services to retail customers and small to medium sized businesses in Australia. The company operates through Consumer, Business and Agribusiness, and Corporate segments. It offers a range of products and services, including personal and business banking, financial planning, commercial mortgages and unsecured loans, investment products, insurance, and superannuation. The company also provides retail banking products and services; home loans for the mortgage broker and mortgage manager market; consumer, residential, business, rural and commercial lending; deposit taking, payments services, wealth management, margin lending, treasury, and foreign exchange services; investments and funds management services, commercial loans, access to funeral bonds, estates and trusts management services, and corporate trustee and custodial services; and banking products and services to agribusiness participants. It operates under the Bendigo Bank, Up, Leveraged, Sandhurst Trustees, and Community Enterprise Foundation brands. The company was founded in 1858 and is headquartered in Bendigo, Australia.
Address:The Bendigo Centre, Bendigo, VIC, Australia, 3550
Website:https://www.bendigoadelaide.com.au
ISIN:AU000000BEN6
FIGI:BBG000BW9FP6
LEI:549300Y9URD6W70K0360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.99
Price to Book:1.05
Price to Sales:3.98
Shares:567.98M
Market Cap:7.321B

TECHNICAL INDICATORS

MA5:12.92
MA10:12.85
MA20:12.80
MA50:12.69
MA100:12.55
MA200:12.19
STO9:30.23
STO14:57.75
RSI14:61.07
WPR14:-35.94
MTM14:0.41
ROC14:0.03
ATR:0.21
Week High:13.19
Week Low:12.76
Month High:13.73
Month Low:12.28
Year High:13.73
Year Low:9.50
Volatility:12.76

RECENT SPLITS

Date Ratio
12 Aug 20091-1
29 Oct 19981-1
25 Sep 19971-1

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.30
02 Sep 2024$0.33
21 Feb 2024$0.30
04 Sep 2023$0.32
05 Mar 2023$0.29
05 Sep 2022$0.27
06 Mar 2022$0.27
03 Sep 2021$0.27
17 Feb 2021$0.28
05 Mar 2020$0.31