BENBendigo Bank Ltd12/05/16 16:10
LAST:

 12.11
CHANGE:
 0.17
OPEN:
12.21
HIGH:
12.21
ASK:
12.15
VOLUME:
1,489,162
CHANGE(%):
1.38
PREV:
12.28
LOW:
11.88
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1612.2112.2111.8812.111,489,1620
12/02/1612.2512.4412.2112.281,339,2200
12/01/1612.0512.3112.0112.302,002,3820
11/30/1611.9512.1611.9512.052,109,6830
11/29/1611.8212.0711.7512.021,727,0820
11/28/1611.8211.9411.7211.851,211,6750
11/25/1611.8411.9411.8111.891,073,4980
11/24/1611.9011.9111.8111.83561,6740
11/23/1611.8011.9311.8011.891,090,0680
11/22/1611.7911.8711.6811.831,510,0840
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:8.00 - 12.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26