BENBendigo Bank Ltd09/26/17 16:10
LAST:

 11.68		CHANGE:
 0.00		OPEN:
11.74		HIGH:
11.80		ASK:
11.72		VOLUME:
954,252
CHANGE(%):
0.00		PREV:
11.68		LOW:
11.66		BID:
11.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1711.7411.8011.6611.68954,2520
09/25/1711.6911.8211.6211.68721,0400
09/22/1711.5411.6711.5311.63780,4020
09/21/1711.6211.7111.4711.501,446,5180
09/20/1711.6711.7611.5511.621,127,1670
09/19/1711.7211.7911.6011.661,016,5750
09/18/1711.6611.7911.6111.731,077,3210
09/15/1711.6711.7311.5611.661,529,5480
09/14/1711.5611.8311.5611.692,585,2500
09/13/1711.5011.6311.4611.501,320,3810
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:10.26 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05