BENBendigo Bank Ltd05/24/17 16:10
LAST:

 11.62
CHANGE:
 0.02
OPEN:
11.67
HIGH:
11.76
ASK:
11.62
VOLUME:
1,334,210
CHANGE(%):
0.17
PREV:
11.64
LOW:
11.59
BID:
11.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.6711.7611.5911.621,334,2100
05/23/1711.7711.8411.5911.642,053,1980
05/22/1712.0612.1111.8011.831,881,1540
05/19/1712.1512.2411.9912.031,230,4730
05/18/1712.0012.1011.9112.091,359,1100
05/17/1712.2812.3012.1212.141,262,2220
05/16/1712.2312.3912.2212.301,059,8070
05/15/1712.1012.2612.0312.22913,7940
05/12/1712.3012.3012.0512.121,625,0350
05/11/1712.3012.4512.2712.341,468,4690
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:8.91 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10