BENBendigo Bank Ltd01/28/20 16:10
LAST:

 10.18
CHANGE:
 0.11
OPEN:
10.19
HIGH:
10.29
ASK:
10.22
VOLUME:
2,188,588
CHANGE(%):
1.07
PREV:
10.29
LOW:
10.11
BID:
10.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2010.1910.2910.1110.182,188,5880
01/24/2010.1610.3410.1410.291,274,5080
01/23/2010.1510.1610.0910.161,317,6590
01/22/2010.1410.1910.0810.151,763,2300
01/21/2010.2510.2610.1410.161,131,6220
01/20/2010.2210.3110.1810.261,118,4150
01/17/2010.2110.2710.1810.181,601,0880
01/16/2010.1910.2210.1410.201,317,9620
01/15/2010.0710.1210.0510.091,201,5220
01/14/2010.0910.1410.0410.071,131,9130
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:9.37 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83