BENBendigo Bank Ltd03/22/19 16:10
LAST:

 9.620
CHANGE:
 0.01
OPEN:
9.700
HIGH:
9.740
ASK:
9.630
VOLUME:
1,743,749
CHANGE(%):
0.10
PREV:
9.630
LOW:
9.590
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/199.7009.7409.5909.6201,743,7490
03/21/199.7209.7609.5909.6302,606,8850
03/20/199.8109.8409.7509.7901,465,1090
03/19/199.7909.8309.7409.8001,580,9380
03/18/199.8109.8209.7109.7501,578,9070
03/15/199.7309.8109.7009.8104,930,5520
03/14/199.7009.7309.6409.7102,145,0190
03/13/199.7009.7709.6309.6801,701,4410
03/12/199.8109.8509.7009.7001,300,0230
03/11/199.7009.7609.6309.7401,250,0400
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:9.46 - 11.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83