BENBendigo Bank Ltd01/23/18 16:10
LAST:

 11.35
CHANGE:
 0.07
OPEN:
11.29
HIGH:
11.39
ASK:
11.38
VOLUME:
667,415
CHANGE(%):
0.62
PREV:
11.28
LOW:
11.28
BID:
11.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1811.2911.3911.2811.35667,4150
01/22/1811.3611.4311.2611.281,239,9360
01/19/1811.4711.5811.3311.331,086,0190
01/18/1811.5411.6111.4211.431,242,3240
01/17/1811.5211.5511.5011.51885,0960
01/16/1811.6111.6511.5311.54859,1280
01/15/1811.6511.6711.5911.61576,1740
01/12/1811.7011.7511.5911.621,118,1700
01/11/1811.7311.8011.6411.681,512,9650
01/10/1811.9412.0411.7211.732,218,8150
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:10.28 - 12.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23