BENBendigo Bank Ltd11/17/17 16:10
LAST:

 11.09
CHANGE:
 0.02
OPEN:
11.07
HIGH:
11.14
ASK:
11.10
VOLUME:
1,738,135
CHANGE(%):
0.18
PREV:
11.07
LOW:
11.00
BID:
11.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.0711.1411.0011.091,738,1350
11/16/1711.0311.1210.9611.072,169,7600
11/15/1711.0411.1211.0011.101,715,7950
11/14/1711.1011.1711.0511.061,496,9960
11/13/1711.0711.1811.0411.161,219,1270
11/10/1711.1011.1311.0711.10953,4920
11/09/1711.0511.2011.0211.171,682,9370
11/08/1711.0811.1011.0111.051,118,8840
11/07/1711.1711.1811.0611.071,985,6640
11/06/1711.1511.1711.0211.161,469,0980
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:10.28 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23