BENBendigo Bank Ltd08/20/18 16:10
LAST:

 11.46
CHANGE:
 0.17
OPEN:
11.63
HIGH:
11.72
ASK:
11.48
VOLUME:
1,502,264
CHANGE(%):
1.46
PREV:
11.63
LOW:
11.41
BID:
11.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1811.6311.7211.4111.461,502,2640
08/17/1811.5411.6911.5011.631,628,1700
08/16/1811.4111.5311.4011.501,450,5170
08/15/1811.2011.5911.2011.512,051,0120
08/14/1811.1911.2710.9111.163,329,0690
08/13/1811.5511.5511.2211.392,470,8240
08/10/1811.5811.5811.3911.431,529,7740
08/09/1811.6711.7011.5711.59868,2410
08/08/1811.5211.6711.4511.611,020,7550
08/07/1811.5411.6111.4511.581,312,6560
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:9.75 - 12.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83