BENBendigo Bank Ltd03/24/2017
LAST:

 11.35
CHANGE:
 0.01
OPEN:
11.27
HIGH:
11.50
ASK:
11.36
VOLUME:
1,815,590
CHANGE(%):
0.09
PREV:
11.34
LOW:
11.23
BID:
11.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.2711.5011.2311.351,815,5900
03/23/1711.3311.3711.2711.341,270,3860
03/22/1711.4011.4311.3211.351,229,6390
03/21/1711.6311.6811.5411.651,977,7010
03/20/1711.6111.6911.5911.681,136,2560
03/17/1711.5011.7711.4911.746,133,7120
03/16/1711.5211.6211.4511.532,453,9230
03/15/1711.6611.7011.5111.642,071,4470
03/14/1711.7211.8111.6211.691,897,7440
03/13/1711.9211.9211.7111.722,104,6370
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:8.24 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02