BENBendigo Bank Ltd06/21/18 16:10
LAST:

 10.74
CHANGE:
 0.05
OPEN:
10.87
HIGH:
10.87
ASK:
10.78
VOLUME:
2,127,422
CHANGE(%):
0.47
PREV:
10.69
LOW:
10.65
BID:
10.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1810.8710.8710.6510.742,127,4220
06/20/1810.5410.7410.5110.691,480,2460
06/19/1810.5110.5310.4210.441,005,8160
06/18/1810.4110.5010.3610.451,141,1040
06/15/1810.2210.4610.2010.452,457,0440
06/14/1810.0510.2110.0010.171,268,8150
06/13/1810.1510.1910.0110.041,667,1910
06/12/1810.3010.3010.1610.161,744,4560
06/08/1810.3110.4010.3010.30913,6080
06/07/1810.3110.4710.3110.341,073,3160
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:9.75 - 12.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83