BENBendigo Bank Ltd01/20/17 16:10
LAST:

 12.57
CHANGE:
 0.06
OPEN:
12.59
HIGH:
12.73
ASK:
12.65
VOLUME:
1,801,115
CHANGE(%):
0.48
PREV:
12.63
LOW:
12.51
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.5912.7312.5112.571,801,1150
01/19/1712.7912.8212.5512.631,934,9680
01/18/1713.0513.1012.6512.713,184,4830
01/17/1713.0213.2512.9913.242,142,1060
01/16/1713.0113.1112.9413.111,372,6700
01/13/1713.2413.2812.9213.011,404,7110
01/12/1713.0013.3912.9713.312,189,9960
01/11/1712.9812.9912.8212.921,274,5010
01/10/1713.1013.1012.8812.921,173,3230
01/09/1713.0013.1612.9613.141,458,7110
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:8.00 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71