BENBendigo Bank Ltd03/27/20 16:10
LAST:

 6.000		CHANGE:
 0.15		OPEN:
6.330		HIGH:
6.480		ASK:
6.050		VOLUME:
3,841,929
CHANGE(%):
2.44		PREV:
6.150		LOW:
6.000		BID:
5.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/206.3306.4806.0006.0003,841,9290
03/26/205.8506.2605.7606.1505,593,6430
03/25/205.7605.8205.5105.7405,499,8870
03/24/205.6805.8705.3205.4704,992,7240
03/23/206.0006.0405.5805.6705,502,4890
03/20/206.2306.4506.1506.4507,282,5370
03/19/206.3706.3906.0206.1105,078,0910
03/18/206.4006.4006.0706.1804,392,5840
03/17/205.9006.4305.8506.4007,713,3350
03/16/206.3706.4505.9905.9906,779,0880
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:5.32 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83