BENBendigo Bank Ltd07/26/17 16:10
LAST:

 11.42
CHANGE:
 0.29
OPEN:
11.27
HIGH:
11.47
ASK:
11.44
VOLUME:
1,691,715
CHANGE(%):
2.61
PREV:
11.13
LOW:
11.25
BID:
11.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1711.2711.4711.2511.421,691,7150
07/25/1711.0811.1611.0611.131,711,1940
07/24/1711.1911.2111.0311.101,289,6150
07/21/1711.2511.2711.0311.241,788,7280
07/20/1711.2811.3111.1511.281,743,4840
07/19/1711.3311.4211.0511.313,197,9730
07/18/1711.4111.4511.1711.242,061,4770
07/17/1711.4811.5011.4011.47859,2390
07/14/1711.4011.5711.3511.501,394,2680
07/13/1711.4011.4211.3411.391,074,4620
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:9.40 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33