BENBendigo Bank Ltd06/26/19 15:58
LAST:

 11.60
CHANGE:
 0.00
OPEN:
11.60
HIGH:
11.69
ASK:
11.64
VOLUME:
1,572,501
CHANGE(%):
0.00
PREV:
11.60
LOW:
11.58
BID:
11.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1911.6011.6911.5811.601,572,5010
06/25/1911.6311.6611.5611.60963,6000
06/24/1911.5911.6511.5611.64826,5280
06/21/1911.6511.7311.5711.592,458,2930
06/20/1911.6911.7411.5811.651,973,1920
06/19/1911.5911.6511.5911.641,132,9300
06/18/1911.5511.6011.4911.551,384,0400
06/17/1911.5011.5711.4411.471,197,8110
06/14/1911.5511.5811.4611.481,074,7340
06/13/1911.5511.6511.4711.58970,9720
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:9.37 - 11.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83