BENBendigo Bank Ltd09/23/16 16:10
LAST:

 10.62
CHANGE:
 0.19
OPEN:
10.50
HIGH:
10.63
ASK:
10.64
VOLUME:
1,711,532
CHANGE(%):
1.82
PREV:
10.43
LOW:
10.42
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1610.5010.6310.4210.621,711,5320
09/22/1610.4510.5210.4210.43760,8940
09/21/1610.3510.4410.1810.421,347,0860
09/20/1610.2910.3310.1610.291,523,9550
09/19/1610.2310.3110.1510.31297,0160
09/16/1610.2110.3010.1010.232,398,8560
09/15/1610.0810.1810.0510.181,780,4270
09/14/1610.0210.2010.0210.172,272,4510
09/13/1610.2510.2810.0110.041,773,0660
09/12/1610.2510.2510.0510.141,463,4850
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:8.00 - 12.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,610-1440.86
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,511-1750.74