BENBendigo Bank Ltd07/03/2025
LAST:

 12.65
CHANGE:
 0.00
OPEN:
12.64
HIGH:
12.70
ASK:
12.73
VOLUME:
724,830
CHANGE(%):
0.00
PREV:
12.65
LOW:
12.57
BID:
12.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.6412.7012.5712.65724,8300
07/03/2512.6412.7012.5712.65724,8300
07/02/2512.7812.8312.6412.771,026,3210
07/01/2512.6512.7812.6212.73698,7680
06/30/2512.7912.8812.6412.641,036,4830
06/27/2512.7612.9212.7612.761,368,2590
06/26/2512.7912.8112.6512.711,172,6430
06/25/2512.7712.8512.7512.79832,3120
06/24/2512.6012.7912.5712.73730,3950
06/23/2512.4412.5212.4012.52795,3870
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:9.50 - 13.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63