BENBendigo Bank Ltd10/17/19 16:10
LAST:

 11.22
CHANGE:
 0.18
OPEN:
11.26
HIGH:
11.36
ASK:
11.22
VOLUME:
1,399,728
CHANGE(%):
1.58
PREV:
11.40
LOW:
11.17
BID:
11.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1911.2611.3611.1711.221,399,7280
10/16/1911.3711.4211.3111.401,345,1920
10/15/1911.2711.2911.1811.26777,4220
10/14/1911.2711.3511.2411.321,046,2640
10/11/1911.1811.3411.1811.241,183,0410
10/10/1911.0611.1611.0511.12582,2630
10/09/1911.1811.1911.0311.10963,5580
10/08/1911.1511.2011.0811.14634,6840
10/07/1911.1111.1811.0711.10675,1920
10/04/1911.0611.1310.9611.101,000,5300
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:9.37 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83