ASX, BPTKOD End of Day and Historical Share Prices []

19 Dec 2025

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.6000	VOLUME: 0
LAST: 0.4300	CHG(%): 0.00	PREV: 0.4300	LOW: 0.4300	BID: 0.5100

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.4300	0.4300	0.4300	0.4300	0
18 Dec 25	0.4300	0.4300	0.4300	0.4300	0
17 Dec 25	0.4300	0.4300	0.4300	0.4300	0
16 Dec 25	0.4300	0.4300	0.4300	0.4300	23.0K
15 Dec 25	0.4500	0.4500	0.4500	0.4500	6.5K
12 Dec 25	0.5250	0.5250	0.5250	0.5250	0
11 Dec 25	0.5250	0.5250	0.5250	0.5250	0
10 Dec 25	0.5250	0.5250	0.5250	0.5250	0
09 Dec 25	0.5250	0.5250	0.5250	0.5250	0
08 Dec 25	0.5250	0.5250	0.5250	0.5250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300