ASX, BPTKOD End of Day and Historical Share Prices []

19 Jun 2026

LAST: 0.2300	CHANGE: 0.04	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.6000	VOLUME: 28.0K
LAST: 0.2300	CHG(%): 13.21	PREV: 0.2650	LOW: 0.2300	BID: 0.5100

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.2350	0.2350	0.2300	0.2300	28.0K
18 Jun 26	0.2650	0.2650	0.2650	0.2650	0
17 Jun 26	0.2650	0.2650	0.2650	0.2650	25.0K
16 Jun 26	0.3800	0.3800	0.3800	0.3800	0
15 Jun 26	0.3800	0.3800	0.3800	0.3800	0
12 Jun 26	0.3800	0.3800	0.3800	0.3800	0
11 Jun 26	0.3800	0.3800	0.3800	0.3800	0
10 Jun 26	0.3800	0.3800	0.3800	0.3800	0
09 Jun 26	0.3800	0.3800	0.3800	0.3800	0
05 Jun 26	0.3800	0.3800	0.3800	0.3800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300