BPTKODBEACH ENERGY LIMITED04/01/20 15:18
LAST:

 0.6300
CHANGE:
 0.13
OPEN:
0.5350
HIGH:
0.6300
ASK:
0.6650
VOLUME:
103,000
CHANGE(%):
24.75
PREV:
0.5050
LOW:
0.5350
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.53500.63000.53500.6300103,0000
03/31/200.54000.57500.50500.505087,0000
03/30/200.40000.49000.38500.4900163,0000
03/27/200.49000.49000.41000.4250168,0000
03/26/200.47000.47000.46000.460020,0000
03/25/200.42000.42000.40000.400055,0000
03/24/200.29500.30000.29500.300075,0000
03/23/200.39000.39000.39000.39005,0000
03/20/200.49000.49000.49000.49005,0000
03/19/200.47500.47500.47500.475000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83