BPPBABYLON PUMP & POWER LIMITED07/10/20 11:29
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0190
VOLUME:
1,522,116
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02000.02000.01900.01901,522,1160
07/09/200.01900.01900.01900.01902,613,8900
07/08/200.01900.01900.01900.019000
07/07/200.01900.01900.01900.01902,010,0000
07/06/200.01800.01900.01800.01901,028,0000
07/03/200.01700.01800.01700.0180559,6140
07/02/200.01700.01700.01700.01701,290,6990
07/01/200.01700.01700.01700.017018,6470
06/30/200.01800.01800.01800.018000
06/29/200.01800.01800.01800.0180110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83