BPPBABYLON PUMP & POWER LIMITED02/16/18 11:42
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
50,025
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.02000.02000.01900.019050,0250
02/15/180.02000.02000.01900.0190700,8000
02/14/180.02300.02300.02300.023000
02/13/180.02300.02300.02300.023000
02/12/180.02300.02300.02300.023000
02/09/180.01900.02300.01900.0230760,0000
02/08/180.02000.02300.02000.0230664,0380
02/07/180.02000.02000.02000.020065,0000
02/06/180.01900.01900.01800.0180173,5750
02/05/180.02000.02000.02000.0200144,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23