BPPBABYLON PUMP & POWER LIMITED09/20/19 14:36
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
800,000
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.01700.01800.01700.0180800,0000
09/19/190.01800.01800.01800.0180795,0070
09/18/190.01700.01700.01700.017032,5000
09/17/190.01800.01800.01700.01701,296,4610
09/16/190.01700.01700.01700.017000
09/13/190.01800.01800.01700.01701,031,4550
09/12/190.01800.01800.01800.018000
09/11/190.01800.01800.01800.0180582,7460
09/10/190.01700.01700.01700.017000
09/09/190.01700.01700.01700.0170889,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83