BPPBABYLON PUMP & POWER LIMITED08/15/18 12:10
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0200
VOLUME:
865,474
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0170
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.01700.01800.01700.0180865,4740
08/14/180.01700.01700.01700.0170160
08/13/180.01700.01700.01700.017086,6800
08/10/180.01600.01700.01500.01704,156,1500
08/09/180.01600.01600.01600.0160220,0000
08/08/180.01600.01600.01600.0160281,6930
08/07/180.01700.01700.01500.01602,398,7570
08/06/180.01600.01600.01600.016000
08/03/180.01600.01600.01600.0160711,2530
08/02/180.01600.01600.01600.0160150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83