BPPBABYLON PUMP & POWER LIMITED05/23/18 10:07
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
882,061
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.01700.01700.01700.0170882,0610
05/22/180.01700.01700.01700.017000
05/21/180.01700.01700.01700.017031,8730
05/18/180.01800.01800.01700.0180855,3360
05/17/180.01800.01800.01800.018071,4600
05/16/180.01900.01900.01800.0180200,2000
05/15/180.01900.01900.01900.019000
05/14/180.02000.02000.01900.0190812,4260
05/11/180.02000.02000.02000.02001,378,9040
05/10/180.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83