BLZBlaze International Ltd03/23/17 11:21
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0350
VOLUME:
271,279
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.03100.03100.03100.0310271,2790
03/22/170.03200.03200.03200.0320516,8830
03/21/170.03200.03200.03200.032000
03/20/170.03200.03200.03200.032000
03/17/170.03200.03200.03200.032000
03/16/170.03200.03200.03200.032050,0000
03/15/170.03200.03200.03200.032000
03/14/170.03200.03200.03200.032000
03/13/170.03200.03200.03200.032047,3350
03/10/170.03100.03200.03100.0320259,6550
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08