BLZBlaze International Ltd09/23/16 13:40
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0490
VOLUME:
420,493
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.04900.05000.04900.0490420,4930
09/22/160.04900.05200.04800.04901,271,5260
09/21/160.04900.04900.04500.0490692,8720
09/20/160.05300.05300.05200.0520286,8740
09/19/160.05200.05300.05200.0530540,2600
09/16/160.04800.05600.04800.05104,080,7850
09/15/160.04700.04800.04700.0480390,8220
09/14/160.04800.04900.04800.0480112,2450
09/13/160.04700.04800.04700.0480396,8040
09/12/160.04700.04800.04700.0470305,5000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31