BLZBlaze International Ltd12/14/18 16:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
58,699
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.02700.02700.02500.026058,6990
12/13/180.02700.02700.02700.02705,9810
12/12/180.02700.02700.02700.027000
12/11/180.02700.02700.02700.027000
12/10/180.02700.02700.02700.0270200,0000
12/07/180.03000.03000.02700.02801,023,5640
12/06/180.02600.03300.02600.03101,269,8120
12/05/180.02600.02600.02600.026038,4990
12/04/180.02800.02800.02800.028043,0000
12/03/180.02800.02800.02800.028000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83