BLZBlaze International Ltd09/21/18 13:17
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0330
VOLUME:
136,048
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.03000.03100.03000.0310136,0480
09/20/180.02900.03100.02900.0310343,6760
09/19/180.03000.03000.03000.030050,0000
09/18/180.03000.03000.03000.0300384,8970
09/17/180.03100.03100.03100.031000
09/14/180.03300.03300.03000.0310300,0020
09/13/180.03400.03400.03400.0340120,0000
09/12/180.03200.03200.03200.0320147,4530
09/11/180.03100.03100.03100.031000
09/10/180.03000.03100.03000.0310670,0000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83