BLZBlaze International Ltd07/10/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03000.03000.03000.030000
07/09/200.03000.03300.02900.03006,636,4190
07/08/200.03700.03700.03000.031017,145,4980
07/07/200.02400.03800.02400.035030,184,0770
07/06/200.02200.02600.02200.02504,714,2530
07/03/200.02400.02400.02200.02201,470,5290
07/02/200.02300.02700.02300.02509,652,9800
07/01/200.02000.02000.01900.0200524,0000
06/30/200.01600.01900.01600.0190422,4120
06/29/200.01700.01700.01500.0150100,0000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83