BLZBlaze International Ltd11/17/17 16:10
LAST:

 0.0540
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0540
ASK:
0.0540
VOLUME:
1,156,235
CHANGE(%):
28.57
PREV:
0.0420
LOW:
0.0440
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.04500.05400.04400.05401,156,2350
11/16/170.04000.04200.04000.0420173,9810
11/15/170.04100.04100.03800.0380262,8460
11/14/170.04200.04200.04100.0410144,1500
11/13/170.04200.04700.04200.0450719,3900
11/10/170.04200.04200.04200.042000
11/09/170.03900.04200.03900.0420713,5550
11/08/170.03700.03900.03700.0390460,3120
11/07/170.03400.03400.03400.034044,8450
11/06/170.03800.03800.03800.038000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23