BLZBlaze International Ltd01/23/18 16:10
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1050
ASK:
0.1000
VOLUME:
10,201,530
CHANGE(%):
6.38
PREV:
0.0940
LOW:
0.0940
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.09500.10500.09400.100010,201,5300
01/22/180.09600.09800.09100.094013,163,9520
01/19/180.09200.10000.08500.088025,840,6860
01/18/180.07500.08200.07500.08004,393,3330
01/17/180.06800.07300.06800.07202,702,8070
01/16/180.06500.07000.06500.0700830,9780
01/15/180.06500.06500.06400.0650317,9820
01/12/180.06500.06500.06400.064043,9600
01/11/180.06800.06800.06200.0670613,1270
01/10/180.06900.07200.06800.06802,322,7880
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23