BLZBlaze International Ltd12/09/16 11:37
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0330
ASK:
0.0350
VOLUME:
1,082,224
CHANGE(%):
13.79
PREV:
0.0290
LOW:
0.0290
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02900.03300.02900.03301,082,2240
12/08/160.02900.02900.02900.0290628,8220
12/07/160.03000.03000.03000.030016,6660
12/06/160.03000.03000.03000.0300198,8730
12/05/160.03000.03000.03000.0300675,1660
12/02/160.03000.03000.03000.030050,0000
12/01/160.03100.03100.03000.0300179,6780
11/30/160.03100.03300.02900.0320855,6960
11/29/160.03700.03700.03000.03203,653,0030
11/28/160.04400.04400.04400.044000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44