BLZBlaze International Ltd11/14/19 10:00
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0210		VOLUME:
53,000
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.02000.02000.02000.020053,0000
11/13/190.02000.02000.02000.020000
11/12/190.02000.02000.01900.02001,133,9640
11/11/190.02200.02200.02200.022000
11/08/190.02200.02200.02200.022000
11/07/190.02200.02200.02200.022000
11/06/190.02200.02200.02200.022000
11/05/190.02100.02200.02100.0220167,0000
11/04/190.02100.02100.02100.0210325,0000
11/01/190.02200.02300.02200.0230414,1200
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83