BLZBlaze International Ltd06/21/18 15:30
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0460		ASK:
0.0460		VOLUME:
66,632
CHANGE(%):
2.13		PREV:
0.0470		LOW:
0.0440		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.04500.04600.04400.046066,6320
06/20/180.04600.04700.04600.047082,7360
06/19/180.04900.04900.04600.0470691,9320
06/18/180.04800.05300.04800.04901,035,9390
06/15/180.04500.04800.04500.04801,035,4200
06/14/180.04300.04500.04300.045055,5700
06/13/180.04600.04600.04300.0450318,9410
06/12/180.04400.04600.04400.0460709,2110
06/08/180.04500.04500.04500.0450239,3400
06/07/180.04200.04300.04100.0430824,3500
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83