BLZBlaze International Ltd06/14/19 16:10
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0240		VOLUME:
100,000
CHANGE(%):
16.67		PREV:
0.0240		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.02000.02000.02000.0200100,0000
06/13/190.02400.02400.02400.024000
06/12/190.02400.02400.02400.024000
06/11/190.02400.02400.02400.024000
06/10/190.02400.02400.02400.024000
06/07/190.02600.02600.02400.0240174,5610
06/06/190.02500.02500.02500.025073,4740
06/05/190.02300.02500.02300.0250184,2910
06/04/190.02200.02200.02200.02209,6840
06/03/190.02200.02200.02200.022070,3160
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83