BLZBlaze International Ltd03/25/2019
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.02000.02000.02000.020000
03/22/190.02000.02000.02000.020030,0000
03/21/190.01800.01800.01800.01804,0000
03/20/190.01900.01900.01900.019000
03/19/190.01900.01900.01900.01902,0790
03/18/190.02000.02000.02000.020000
03/15/190.02100.02100.02000.0200996,7100
03/14/190.02100.02100.02100.0210100,0000
03/13/190.02300.02300.02300.02306360
03/12/190.02200.02200.02200.022050,0000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83