EODData

MEMBERSHIP REGISTER LOG IN

ASX, BLZ:

19 Sep 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
209.1K
CHG(%):
20.00		PREV:
0.0025		LOW:
0.0020		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00300.00300.00200.0020209.1K
18 Sep 250.00300.00300.00250.0025512.4K
17 Sep 250.00300.00300.00300.003070.5K
16 Sep 250.00250.00250.00250.00250
15 Sep 250.00250.00250.00250.00255M
12 Sep 250.00300.00300.00300.00300
11 Sep 250.00300.00300.00300.00300
10 Sep 250.00300.00300.00300.00300
09 Sep 250.00250.00300.00250.00304.92M
08 Sep 250.00300.00300.00300.00306.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:25.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.33
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:16.24

RECENT SPLITS

Date Ratio
05 Jun 20151-250