BLZBlaze International Ltd09/19/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.03300.03300.03300.033000
09/18/170.03300.03300.03300.033000
09/15/170.03300.03300.03300.033000
09/14/170.03300.03300.03300.033050,0000
09/13/170.03300.03300.03300.033000
09/12/170.03300.03300.03300.0330752,0920
09/11/170.03300.03300.03300.033000
09/08/170.03300.03300.03300.033090,0000
09/07/170.03200.03200.03200.032000
09/06/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38