BUBBUBS AUSTRALIA LIMITED07/25/2017
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2950
ASK:
0.2900
VOLUME:
3,693,143
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2750
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.28000.29500.27500.28503,693,1430
07/24/170.28500.28500.27500.2750630,1710
07/21/170.29000.30000.28000.28004,174,0940
07/20/170.26000.30000.25500.300010,037,7270
07/19/170.27500.27500.26000.26502,826,7280
07/18/170.28000.28000.27500.2750719,0560
07/17/170.28000.29500.28000.28002,770,5120
07/14/170.28000.28000.27500.27501,749,6050
07/13/170.28000.28500.27000.28001,333,1930
07/12/170.27000.28500.27000.28501,255,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,829-180.07