BUBBUBS AUSTRALIA LIMITED09/20/18 15:37
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6350
ASK:
0.6250
VOLUME:
687,493
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.63000.63500.62000.6200687,4930
09/19/180.63000.64000.62000.6200973,5750
09/18/180.65500.65500.63000.63501,159,5120
09/17/180.67000.67000.65000.6500728,9030
09/14/180.66000.67000.66000.6700392,7430
09/13/180.67500.67500.66000.6600284,0020
09/12/180.67500.68000.67000.6750453,9080
09/11/180.67500.68000.67000.6700446,4770
09/10/180.68500.69000.67500.6850550,8890
09/07/180.68500.68500.67500.6800349,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83