BUBBUBS AUSTRALIA LIMITED06/22/18 15:59
LAST:

 0.8250
CHANGE:
 0.05
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.8300
VOLUME:
4,366,178
CHANGE(%):
5.17
PREV:
0.8700
LOW:
0.8250
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.86500.86500.82500.82504,366,1780
06/21/180.88500.88500.86500.87002,003,8890
06/20/180.87000.89000.86000.88501,825,3390
06/19/180.86000.88000.86000.86501,874,9500
06/18/180.85500.88000.81500.85506,786,7560
06/15/180.89500.89500.89500.895000
06/14/180.89500.89500.89500.895000
06/13/180.92000.92000.88500.89505,135,4630
06/12/180.87500.94000.86500.930015,367,6600
06/08/180.85000.86500.82500.850011,175,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83