BUBBUBS AUSTRALIA LIMITED01/20/17 14:42
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2250
ASK:
0.2150
VOLUME:
2,047,897
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.21500.22500.21000.21002,047,8970
01/19/170.22000.22500.21000.21003,420,3310
01/18/170.24000.24500.21500.22007,274,9390
01/17/170.21000.24000.20500.24008,316,7800
01/16/170.22000.22000.20500.20503,352,2650
01/13/170.20000.23000.20000.215012,107,6010
01/12/170.22500.22500.20000.205010,112,2310
01/11/170.25500.26000.23500.23508,170,0700
01/10/170.23500.26500.23000.250012,637,7890
01/09/170.31000.31000.24000.240027,402,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71