BUBBUBS AUSTRALIA LIMITED01/18/18 15:35
LAST:

 0.7450
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.7500
VOLUME:
1,194,875
CHANGE(%):
0.67
PREV:
0.7500
LOW:
0.7400
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.75000.76000.74000.74501,194,8750
01/17/180.78000.79500.74500.75002,896,9560
01/16/180.72500.78500.72500.76503,985,9400
01/15/180.72000.73500.71500.72001,132,2520
01/12/180.73000.73000.71000.71501,054,0990
01/11/180.74000.74000.71500.72501,398,7770
01/10/180.74500.75000.73500.7350817,0840
01/09/180.75000.75500.74000.74001,202,9700
01/08/180.74500.76000.74500.74501,026,0580
01/05/180.75000.75500.73000.74002,335,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23