BUBBUBS AUSTRALIA LIMITED03/24/17 15:46
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1900
VOLUME:
308,350
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.19000.19500.18500.1850308,3500
03/23/170.18500.19000.18500.1850797,1830
03/22/170.20000.20000.18000.18505,009,2160
03/21/170.18500.21000.18500.20005,493,6270
03/20/170.19000.19000.18500.1850460,6840
03/17/170.18000.18500.18000.1850785,0010
03/16/170.18500.19000.18000.1800651,6090
03/15/170.19500.19500.18500.18501,369,9620
03/14/170.19000.19500.19000.19001,550,1790
03/13/170.19000.19500.18500.1850597,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13