BUBBUBS AUSTRALIA LIMITED03/22/19 15:57
LAST:

 0.7650
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.7950
ASK:
0.7700
VOLUME:
3,080,630
CHANGE(%):
1.92
PREV:
0.7800
LOW:
0.7650
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.79000.79500.76500.76503,080,6300
03/21/190.80000.82500.77000.78007,369,5950
03/20/190.77000.80500.76500.80007,101,2260
03/19/190.78000.78500.76000.76503,474,2290
03/18/190.77000.79000.75500.770011,759,4150
03/15/190.73000.74000.72500.73502,246,4940
03/14/190.73000.73000.71000.73001,781,1150
03/13/190.70000.73000.70000.72503,659,7810
03/12/190.73500.74500.70000.70007,033,6100
03/11/190.72000.74000.72000.73003,880,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83