BUBBUBS AUSTRALIA LIMITED10/18/19 16:10
LAST:

 1.235
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.240
ASK:
1.240
VOLUME:
1,392,210
CHANGE(%):
0.82
PREV:
1.225
LOW:
1.220
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.2201.2401.2201.2351,392,2100
10/17/191.2401.2501.2251.2251,216,5600
10/16/191.2401.2601.2251.2401,304,0510
10/15/191.2451.2601.2251.2251,356,7960
10/14/191.2351.2701.2351.2451,925,0220
10/11/191.2301.2601.2201.2251,502,8840
10/10/191.2351.2471.2101.2301,547,1800
10/09/191.2451.2501.2171.2202,119,1880
10/08/191.2201.2601.2051.2501,794,9780
10/07/191.2451.2601.2001.2151,634,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83