BUBBUBS AUSTRALIA LIMITED02/28/20 16:10
LAST:

 0.6550
CHANGE:
 0.06
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.6650
VOLUME:
7,229,356
CHANGE(%):
7.75
PREV:
0.7100
LOW:
0.6500
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.69500.69500.65000.65507,229,3560
02/27/200.71000.73500.70500.71005,002,3690
02/26/200.71500.72500.70500.70502,916,5250
02/25/200.74000.74500.71500.72504,490,2490
02/24/200.78000.78000.75000.76004,391,9480
02/21/200.77500.79700.77000.78504,420,6060
02/20/200.78000.79000.76000.76503,384,0940
02/19/200.80000.81000.77000.77505,382,2080
02/18/200.75000.80500.74500.795018,407,6530
02/17/200.70000.70500.69000.70002,472,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83