BUBBUBS AUSTRALIA LIMITED05/29/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1350
VOLUME:
618,344
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.14000.14000.13000.1350618,3440
05/26/170.13500.14000.13500.135089,5980
05/25/170.14500.14500.14000.1400812,2540
05/24/170.14000.14500.14000.1450445,2560
05/23/170.14500.15000.14000.1450144,9350
05/22/170.14500.15000.14000.1500233,1070
05/19/170.14000.14000.14000.140084,3820
05/18/170.14000.14000.14000.1400139,0330
05/17/170.14000.14000.14000.140050,1180
05/16/170.14500.14500.14000.140086,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,598-50.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,707680.26