BUBBUBS AUSTRALIA LIMITED10/23/2017
LAST:

 0.8300
CHANGE:
 0.19
OPEN:
0.6500
HIGH:
0.8300
ASK:
0.8000
VOLUME:
30,989,547
CHANGE(%):
29.69
PREV:
0.6400
LOW:
0.6500
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.65000.83000.65000.830030,989,5470
10/20/170.67500.67500.64000.64505,922,2920
10/19/170.61000.67000.60000.665014,175,0790
10/18/170.61500.61500.59500.61002,989,3820
10/17/170.59500.62500.58500.61005,376,1760
10/16/170.62000.63000.58000.58007,032,7680
10/13/170.57500.62500.57500.605011,284,7950
10/12/170.57500.60500.56000.575016,242,4120
10/11/170.47000.56000.47000.560011,898,5070
10/10/170.47500.48000.46500.47002,803,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,514-100.13
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,340-1480.52