BUBBUBS AUSTRALIA LIMITED06/24/19 16:10
LAST:

 0.9350
CHANGE:
 0.06
OPEN:
0.9900
HIGH:
0.9950
ASK:
0.9400
VOLUME:
4,605,190
CHANGE(%):
5.56
PREV:
0.9900
LOW:
0.9250
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.99000.99500.92500.93504,605,1900
06/21/191.03501.04500.98500.99006,358,5100
06/20/191.06501.06501.03501.03502,349,3740
06/19/191.04501.07501.04501.05002,128,6820
06/18/191.05001.06001.03501.03501,489,4730
06/17/191.08001.09501.04501.05002,579,3890
06/14/191.11501.11501.07001.07502,729,3890
06/13/191.08501.12001.07501.11004,050,3290
06/12/191.05001.09501.05001.08501,957,2650
06/11/191.10501.12001.03501.05003,876,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83