BUBBUBS AUSTRALIA LIMITED12/07/18 16:10
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4650
ASK:
0.4450
VOLUME:
1,076,127
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.45000.46500.44000.44501,076,1270
12/06/180.45500.46000.44500.45001,259,4170
12/05/180.47000.47500.45500.45501,788,3390
12/04/180.47500.48000.47000.4750668,4730
12/03/180.47000.48500.47000.4700460,9440
11/30/180.46500.47000.46000.4700190,5470
11/29/180.49500.49500.46000.4650895,3990
11/28/180.46000.50000.45700.49502,411,9780
11/27/180.45500.46500.45500.4550613,9210
11/26/180.45500.46000.45500.4550633,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83