BHDBENJAMIN HORNIGOLD LIMITED07/07/20 16:10
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
28,017
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.20000.20000.19500.200028,0170
07/06/200.21000.21000.21000.210000
07/03/200.21000.21000.21000.210025,0000
07/02/200.20000.21000.19500.210057,4480
07/01/200.20500.21000.20000.2000334,4070
06/30/200.21500.22000.20500.2100745,1710
06/29/200.20500.22500.20500.2100365,5420
06/26/200.20000.21000.20000.2050326,4520
06/25/200.22000.23500.17000.21001,089,2870
06/24/200.71000.71000.71000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83