BHDBENJAMIN HORNIGOLD LIMITED02/23/18 14:55
LAST:

 0.9750
CHANGE:
 0.00
OPEN:
0.9750
HIGH:
0.9750
ASK:
0.9750
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.9750
LOW:
0.9750
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.97500.97500.97500.975030,0000
02/22/180.94500.97500.94000.975023,6790
02/21/180.93500.93500.93500.935000
02/20/180.95500.95500.93500.935037,9640
02/19/180.98001.01000.95500.955045,7320
02/16/180.97500.98000.97000.98008,6060
02/15/180.97500.98000.97500.975015,0000
02/14/180.95000.96500.92500.965011,0720
02/13/180.96500.96500.96500.96506,5000
02/12/180.98000.98000.96500.96505,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23