BHDBENJAMIN HORNIGOLD LIMITED05/21/2018
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.8200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.78000.78000.78000.780000
05/18/180.78000.78000.78000.78003,0000
05/17/180.77500.77500.75000.750017,9480
05/16/180.79500.79500.79500.79507,6710
05/15/180.80000.80000.79500.795019,2710
05/14/180.80000.80000.80000.800011,5580
05/11/180.80000.80000.80000.80005000
05/10/180.80000.83000.80000.830014,9060
05/09/180.84000.84000.84000.840000
05/08/180.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83