BMNBannerman Resources Ltd01/19/18 16:10
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0490
ASK:
0.0480
VOLUME:
789,834
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04800.04900.04400.0450789,8340
01/18/180.04800.04900.04400.04601,556,0170
01/17/180.05100.05100.04500.0480819,9100
01/16/180.05200.05200.05000.0500470,2630
01/15/180.05100.05200.05100.0510107,8970
01/12/180.05400.05400.05200.0520322,4290
01/11/180.05400.05400.05200.0530365,8890
01/10/180.05200.05300.05100.0520654,9360
01/09/180.05600.05600.05200.0530665,4770
01/08/180.05600.05600.05400.0560287,4290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23