BMNBannerman Resources Ltd01/19/17 15:57
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0480
ASK:
0.0460
VOLUME:
1,714,292
CHANGE(%):
4.65
PREV:
0.0430
LOW:
0.0430
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.04300.04800.04300.04501,714,2920
01/18/170.04600.04600.04300.04301,864,1840
01/17/170.04800.05000.04700.04701,390,8200
01/16/170.05000.05200.04700.04902,839,3150
01/13/170.04600.05000.04600.05006,501,7170
01/12/170.04300.04500.04100.04504,906,3880
01/11/170.03800.04300.03800.04208,028,0240
01/10/170.03700.03700.03500.03702,316,1160
01/09/170.04000.04200.03700.03905,169,7520
01/06/170.03500.03900.03300.03904,381,0960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21