BMNBannerman Resources Ltd02/17/20 15:29
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0340
VOLUME:
554,890
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.03400.03500.03200.0320554,8900
02/14/200.03300.03500.03300.0340542,5190
02/13/200.03400.03400.03100.0310162,9010
02/12/200.03300.03300.03100.03301,312,1710
02/11/200.03200.03400.03200.0330345,7000
02/10/200.03400.03400.03200.0320871,0740
02/07/200.03500.03500.03500.0350103,6210
02/06/200.03700.03700.03300.0360968,7440
02/05/200.03800.03800.03700.0370333,5780
02/04/200.03700.03800.03700.0380503,3700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83