EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMN: Bannerman Energy Ltd.

07 Aug 2026
LAST:

3.390

CHANGE:
 0.04		OPEN:
3.390		HIGH:
3.475		ASK:
2.550		VOLUME:
782.7K
CHG(%):
1.19		PREV:
3.350		LOW:
3.365		BID:
2.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.3903.4753.3653.390782.7K
06 Aug 263.4503.4703.3103.3501.16M
05 Aug 263.5103.5303.4003.4501.03M
04 Aug 263.3103.4203.2603.390621.4K
03 Aug 263.0603.2303.0003.2301.03M
31 Jul 263.0403.1402.9803.0902.24M
30 Jul 262.8802.9802.8502.870920.5K
29 Jul 262.9103.0102.8603.0001.23M
28 Jul 263.1603.1702.9102.9101.49M
27 Jul 263.3503.3603.2003.240372.1K

PROFILE

Name:Bannerman Energy Ltd.
About:Bannerman Energy Ltd engages in the exploration and development of uranium properties in Africa. The company's flagship property is the 95% owned Etango Project located in the Erongo Region of Namibia, Southern Africa. The company was formerly known as Bannerman Resources Limited and changed its name to Bannerman Energy Ltd in July 2021. Bannerman Energy Ltd was incorporated in 2005 and is based in Subiaco, Australia.
Sector:Energy
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://bannermanenergy.com
ISIN:AU000000BMN9
FIGI:BBG000G4F471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-151.49 
Forward P/E:-115.04 
PEG Ratio:0.53 
Price to Sales:54,910.22 
Price to Book:2.55 
Operating Margin:-625.23 
Return on Assets:-0.02 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:13.0K 
Shares:207.81M 
Market Cap:704.48M 

TECHNICAL INDICATORS

MA5:3.360.8%
MA10:3.196.2%
MA20:3.283.4%
MA50:3.331.7%
MA100:3.637.0%
MA200:3.647.2%
STO9:78.79
STO14:75.36
RSI14:53.76
WPR14:-13.33 
MTM14:0.14
ROC14:0.04 
ATR:0.19 
Week High:3.534.1%
Week Low:2.9813.8%
Month High:3.647.4%
Month Low:2.857.2%
Year High:5.2554.9%
Year Low:2.2352.0%
Volatility:5.86 

RECENT SPLITS

Date Ratio
20 Jul 20221-10
22 Aug 20063-1