BMNBannerman Resources Ltd07/03/2025
LAST:

 3.200		CHANGE:
 0.10		OPEN:
3.260		HIGH:
3.310		ASK:
3.460		VOLUME:
938,181
CHANGE(%):
3.03		PREV:
3.300		LOW:
3.100		BID:
3.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.2603.3103.1003.200938,1810
07/02/253.2503.3303.2103.300496,4160
07/01/253.3403.4203.3103.3501,051,4420
06/30/253.2503.3603.1903.330971,9350
06/27/253.2603.3603.2603.2901,220,7840
06/26/253.3003.3103.1803.2001,773,5140
06/25/253.5203.5203.5203.52000
06/24/253.5203.5203.5203.52000
06/23/253.4803.5503.3803.520876,0070
06/20/253.5303.5503.4203.480999,5050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.76 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63