BMNBannerman Resources Ltd11/17/17 13:32
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0460
VOLUME:
2,814,753
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.04600.04600.04500.04602,814,7530
11/16/170.04600.04600.04300.04601,942,3250
11/15/170.04600.04900.04600.04701,065,3370
11/14/170.04700.04800.04600.0460294,0500
11/13/170.04700.04700.04500.04701,549,6090
11/10/170.05000.05000.04600.04802,113,2630
11/09/170.04000.05200.04000.051010,207,2960
11/08/170.03900.04100.03900.04101,078,0000
11/07/170.04000.04100.04000.0410298,5020
11/06/170.04200.04300.04000.04001,620,8920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23