BMNBannerman Resources Ltd10/17/17 12:02
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0350		VOLUME:
650,830
CHANGE(%):
2.86		PREV:
0.0350		LOW:
0.0340		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.03500.03500.03400.0340650,8300
10/16/170.03600.03600.03500.0350710,8100
10/13/170.03500.03500.03500.0350500,0000
10/12/170.03500.03600.03500.0360462,2990
10/11/170.03300.03300.03300.0330155,0000
10/10/170.03300.03300.03300.0330224,4170
10/09/170.03300.03400.03300.034065,2770
10/06/170.03400.03400.03400.0340100,0000
10/05/170.03400.03400.03300.0330199,5960
10/04/170.03500.03500.03400.0340215,5480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02