BMNBannerman Resources Ltd08/07/20 15:50
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
6,164,110
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0350
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.03900.03900.03500.03806,164,1100
08/06/200.03700.03900.03700.03804,332,1540
08/05/200.03600.03700.03400.03704,005,8810
08/04/200.03500.03700.03400.03502,735,5890
08/03/200.03500.03600.03300.03303,293,0120
07/31/200.03300.03400.03200.03401,982,4240
07/30/200.03600.03600.03200.03503,144,5780
07/29/200.03700.03800.03600.03602,527,9940
07/28/200.03800.03900.03500.03501,725,4610
07/27/200.03900.03900.03700.03701,375,9360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83