BMNBannerman Resources Ltd09/19/19 11:42
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
1,464,217
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0380
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.03900.03900.03800.03901,464,2170
09/18/190.04000.04000.03700.03701,455,9840
09/17/190.04000.04000.03900.0400258,1870
09/16/190.03800.04000.03800.04001,058,6470
09/13/190.03900.04000.03800.0380839,1970
09/12/190.04000.04000.03800.0380721,0610
09/11/190.04000.04000.03800.03802,880,6640
09/10/190.03900.04000.03900.0400432,4310
09/09/190.04000.04000.04000.0400437,3010
09/06/190.04000.04100.03900.04001,211,6290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83