BMNBannerman Resources Ltd12/06/19 14:17
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0410
VOLUME:
316,175
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.04000.04100.03900.0390316,1750
12/05/190.03900.04000.03900.0400216,1680
12/04/190.04000.04000.03900.0390393,2520
12/03/190.04100.04200.04000.04201,153,5620
12/02/190.04200.04200.04100.0420139,3410
11/29/190.04000.04100.04000.04101,171,0080
11/28/190.04000.04100.03900.04001,497,9170
11/27/190.04000.04100.03900.04101,699,4400
11/26/190.04000.04000.04000.04005,7340
11/25/190.04000.04100.03900.0400544,5620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83