BMNBannerman Resources Ltd03/22/19 11:28
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0490
VOLUME:
1,249,854
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.05000.05000.04900.04901,249,8540
03/21/190.05100.05100.04900.04901,669,1250
03/20/190.04700.05000.04700.05002,460,7270
03/19/190.04900.04900.04700.04701,431,9150
03/18/190.04600.05000.04600.04803,158,2040
03/15/190.04600.04700.04400.04402,845,8550
03/14/190.04200.04700.04100.04605,686,6320
03/13/190.03900.04100.03900.04101,751,0690
03/12/190.03900.04000.03900.0400908,0190
03/11/190.04000.04000.03900.0390752,3580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83