BMNBannerman Resources Ltd09/23/16 14:34
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
555,554
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.02900.03000.02800.0280555,5540
09/22/160.02800.02800.02800.028050,0000
09/21/160.02900.02900.02900.0290181,3690
09/20/160.02900.03000.02900.029054,4030
09/19/160.02900.03100.02900.0290846,2890
09/16/160.02800.02900.02800.029099,6550
09/15/160.02700.02800.02700.0270390,0180
09/14/160.02700.02700.02600.0260241,6100
09/13/160.02900.02900.02700.0270109,7860
09/12/160.02700.02800.02700.0280148,3820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31