BMNBannerman Resources Ltd02/22/2017
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0610
HIGH:
0.0660
ASK:
0.0670
VOLUME:
4,611,634
CHANGE(%):
11.86
PREV:
0.0590
LOW:
0.0610
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.06100.06600.06100.06604,611,6340
02/21/170.06400.06500.05800.05905,970,4890
02/20/170.07500.07500.06500.06502,355,4740
02/17/170.07700.07700.07300.07401,926,0370
02/16/170.08000.08300.07900.07901,366,9490
02/15/170.08300.08300.07300.08002,797,1020
02/14/170.08800.09000.08300.08301,915,4560
02/13/170.09000.09000.08500.08801,456,8970
02/10/170.09000.09000.08000.09002,811,5260
02/09/170.09000.10000.09000.09502,889,1100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86