BMNBannerman Resources Ltd07/17/18 16:10
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0550
VOLUME:
2,789,220
CHANGE(%):
6.90
PREV:
0.0580
LOW:
0.0540
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.05900.05900.05400.05402,789,2200
07/16/180.05900.05900.05700.0580673,9750
07/13/180.05800.05900.05700.0570526,6260
07/12/180.05700.06000.05700.05801,068,5520
07/11/180.05800.06000.05700.05701,178,4200
07/10/180.05900.06000.05700.05701,763,5710
07/09/180.06300.06300.05900.06001,533,6750
07/06/180.05900.06200.05800.06202,505,5590
07/05/180.05800.05800.05700.05701,203,5030
07/04/180.05900.06100.05800.05802,625,5480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83