EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMN:

21 Oct 2025
LAST:

3.420

CHANGE:
 0.02		OPEN:
3.410		HIGH:
3.490		ASK:
2.550		VOLUME:
1.33M
CHG(%):
0.58		PREV:
3.440		LOW:
3.350		BID:
2.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 253.4103.4903.3503.4201.33M
20 Oct 253.4003.4503.3053.4401.89M
17 Oct 253.7703.7803.4803.5202.17M
16 Oct 253.9404.0703.7704.0201.16M
15 Oct 254.0404.0503.8303.9701.11M
14 Oct 253.7303.9503.7003.9501.31M
13 Oct 253.5903.7253.5003.670707.3K
10 Oct 253.5603.7303.5103.700731.7K
09 Oct 253.7003.7103.5603.560860.4K
08 Oct 253.7503.8103.6503.6801.05M

COMPANY PROFILE

Name:
About:Bannerman Energy Ltd engages in the exploration and development of uranium properties in Africa. The company's flagship property is the 95% owned Etango Project located in the Erongo Region of Namibia, Southern Africa. The company was formerly known as Bannerman Resources Limited and changed its name to Bannerman Energy Ltd in July 2021. Bannerman Energy Ltd was incorporated in 2005 and is based in Subiaco, Australia.
Sector:Energy
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://bannermanenergy.com
ISIN:AU000000BMN9
FIGI:BBG000G4F471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.677.4%
MA10:3.698.0%
MA20:3.739.0%
MA50:3.313.4%
MA100:3.139.2%
MA200:2.8619.5%
RSI14:42.44
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.11 
ATR:0.23 
Week High:4.0719.0%
Week Low:3.313.5%
Month High:4.0719.0%
Month Low:3.3119.5%
Year High:4.0719.0%
Year Low:1.7694.9%
Volatility:51.13 

RECENT SPLITS

Date Ratio
20 Jul 20221-10
22 Aug 20063-1