BMNBannerman Resources Ltd04/21/17 16:10
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0470
VOLUME:
646,400
CHANGE(%):
9.30
PREV:
0.0430
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.04700.04800.04500.0470646,4000
04/20/170.04400.04600.04000.0430931,4330
04/19/170.04400.04800.04300.0480412,5000
04/18/170.04200.04300.03800.04301,289,3130
04/17/170.04300.04300.04300.043000
04/14/170.04300.04300.04300.043000
04/13/170.04600.04600.04300.0430754,4320
04/12/170.04900.04900.04600.0460705,0310
04/11/170.04900.05000.04800.04801,209,2170
04/10/170.04800.05000.04800.0500321,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06