BMNBannerman Resources Ltd08/23/17 16:10
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0320
VOLUME:
806,529
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.03100.03200.03000.0320806,5290
08/22/170.03000.03000.03000.030000
08/21/170.03000.03000.03000.0300608,1700
08/18/170.03300.03300.03200.0320189,1740
08/17/170.03400.03400.03300.033070,7990
08/16/170.03500.03500.03200.0350811,0280
08/15/170.03500.03500.03300.0330134,6130
08/14/170.03400.03600.03400.03401,279,0650
08/11/170.03500.03500.03200.03201,119,5570
08/10/170.03500.03600.03400.035038,014,7580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-110.17
DJI21,832-680.31
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91