BMNBannerman Resources Ltd05/21/18 15:47
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0420
VOLUME:
852,950
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.04100.04200.04000.0420852,9500
05/18/180.04100.04100.04000.0400227,3500
05/17/180.04000.04000.04000.040086,7750
05/16/180.04000.04000.04000.040047,5140
05/15/180.04200.04200.04000.0400473,4130
05/14/180.04200.04200.04100.0410129,9370
05/11/180.04200.04200.03900.04101,158,8830
05/10/180.04200.04200.04000.0400996,5530
05/09/180.04400.04400.04200.0420385,5240
05/08/180.04400.04400.04300.043057,7000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83