BMNBannerman Resources Ltd06/23/17 15:54
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0340
VOLUME:
1,445,865
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.03300.03300.03200.03301,445,8650
06/22/170.03300.03400.03300.0340591,0000
06/21/170.03500.03500.03300.03303,711,0100
06/20/170.03500.03700.03400.0340338,5410
06/19/170.03700.03700.03500.0360406,0000
06/16/170.03700.03700.03700.037077,6000
06/15/170.03600.03600.03400.0340401,5590
06/14/170.03100.03600.03100.0360690,7110
06/13/170.03400.03400.03100.0310942,1740
06/12/170.03400.03400.03400.034000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02