BMNBannerman Resources Ltd06/25/19 14:50
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0460
ASK:
0.0460
VOLUME:
535,546
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0440
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.04400.04600.04400.0450535,5460
06/24/190.04500.04500.04300.04501,227,6740
06/21/190.04400.04600.04400.04401,320,9590
06/20/190.04500.04500.04300.04401,752,8740
06/19/190.04500.04600.04400.0450338,0760
06/18/190.04600.04600.04400.0440456,1640
06/17/190.04500.04600.04400.0460435,7650
06/14/190.04400.04500.04400.0450918,1100
06/13/190.04400.04400.04400.0440477,6830
06/12/190.04400.04400.04300.0430243,1950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83