BMNBannerman Resources Ltd12/07/16 11:39
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0250
VOLUME:
567,158
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.02600.02600.02400.0240567,1580
12/06/160.02600.02600.02500.02501,003,3000
12/05/160.02500.02500.02500.0250853,7000
12/02/160.02600.02600.02600.02609,8010
12/01/160.02500.02600.02500.02501,399,4440
11/30/160.02600.02600.02500.0250411,5000
11/29/160.02600.02600.02600.0260320,0000
11/28/160.02700.02700.02700.0270504,4000
11/25/160.02600.02700.02500.0270860,0000
11/24/160.02500.02600.02500.0260314,1260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55