BASBass Strait Oil Company Ltd01/18/18 14:33
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
248,743
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.00300.00300.00300.0030248,7430
01/17/180.00300.00300.00300.0030571,6330
01/16/180.00400.00400.00400.004011,524,9990
01/15/180.00300.00400.00300.00405,850,5120
01/12/180.00400.00400.00300.004047,559,3170
01/11/180.00300.00300.00300.003000
01/10/180.00300.00300.00200.003028,951,9410
01/09/180.00300.00300.00300.0030666,6670
01/08/180.00300.00300.00200.00201,552,6870
01/05/180.00200.00300.00200.00303,270,0000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23