BASBass Strait Oil Company Ltd12/06/16 10:00
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
3,000,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.00200.00200.00200.00203,000,0000
12/05/160.00200.00200.00200.00204,000,0000
12/02/160.00100.00100.00100.00101,000,0000
12/01/160.00100.00100.00100.001000
11/30/160.00200.00200.00100.00102,500,0000
11/29/160.00100.00100.00100.001000
11/28/160.00100.00100.00100.001000
11/25/160.00100.00100.00100.001000
11/24/160.00100.00100.00100.001000
11/23/160.00100.00100.00100.0010275,0000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75