BASBass Strait Oil Company Ltd09/25/17 10:00
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
35,459,914
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00300.00300.00300.003035,459,9140
09/22/170.00300.00300.00300.00301,110,0000
09/21/170.00200.00300.00200.00201,050,0000
09/20/170.00300.00300.00300.003000
09/19/170.00300.00300.00300.0030450,0000
09/18/170.00300.00300.00300.0030600,0000
09/15/170.00300.00300.00200.0030817,1420
09/14/170.00300.00300.00300.00308,071,6660
09/13/170.00200.00200.00200.00201,000,0000
09/12/170.00300.00300.00300.003025,0000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36