BASBass Strait Oil Company Ltd07/08/2025
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0280		VOLUME:
394,153
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.02800.02800.02800.0280394,1530
07/07/250.02800.02900.02800.0280102,1530
07/04/250.02800.02800.02800.0280195,3200
07/03/250.02800.02800.02600.0280457,1120
07/02/250.02600.02900.02600.0290208,1850
07/01/250.02500.02500.02500.025016,8560
06/30/250.02700.02700.02500.0250341,8350
06/27/250.02800.02800.02700.0270501,1270
06/26/250.02600.02800.02600.0270325,6220
06/25/250.02600.02600.02600.0260116,2420
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09