BASBass Strait Oil Company Ltd09/18/18 09:59
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
8,663,373
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.00300.00300.00300.00308,663,3730
09/17/180.00400.00400.00300.00304,686,4060
09/14/180.00300.00400.00300.00402,000,0000
09/13/180.00300.00300.00300.00302,300,0000
09/12/180.00300.00300.00300.00308,000,0000
09/11/180.00300.00300.00200.003051,273,9200
09/10/180.00300.00300.00300.003000
09/07/180.00300.00300.00300.003000
09/06/180.00300.00300.00300.003000
09/05/180.00300.00300.00300.003000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83