BASBass Strait Oil Company Ltd10/15/19 14:12
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0030		VOLUME:
3,324,984
CHANGE(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.00200.00300.00200.00203,324,9840
10/14/190.00300.00300.00200.00302,193,3660
10/11/190.00200.00300.00200.00303,045,6660
10/10/190.00300.00300.00200.00203,161,6700
10/09/190.00300.00300.00300.0030867,6990
10/08/190.00200.00200.00200.00205,158,7780
10/07/190.00300.00300.00200.00301,515,0000
10/04/190.00300.00300.00200.0020922,7550
10/03/190.00300.00300.00200.00306,390,1490
10/02/190.00300.00300.00300.0030854,0000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83