BASBass Strait Oil Company Ltd03/26/19 11:23
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0040		VOLUME:
14,285,566
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.00300.00400.00300.003014,285,5660
03/25/190.00300.00300.00300.0030240,0000
03/22/190.00300.00300.00300.0030500,0000
03/21/190.00300.00300.00300.00303,333,3320
03/20/190.00300.00300.00300.00307,255,6130
03/19/190.00300.00300.00300.0030142,4490
03/18/190.00300.00300.00300.0030180,0000
03/15/190.00300.00300.00300.003011,700,0000
03/14/190.00300.00300.00300.0030439,9000
03/13/190.00300.00300.00200.00302,276,0000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83