BASBass Strait Oil Company Ltd04/03/20 10:06
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
1,250,000
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.00200.00200.00100.00101,250,0000
04/02/200.00100.00100.00100.001000
04/01/200.00100.00100.00100.001035,470,9810
03/31/200.00100.00100.00100.00105,756,3750
03/30/200.00100.00100.00100.001000
03/27/200.00100.00100.00100.00108,610,0000
03/26/200.00100.00100.00100.00101,600,0000
03/25/200.00100.00100.00100.00102,350,0000
03/24/200.00100.00100.00100.0010500,0000
03/23/200.00100.00100.00100.00109,289,5620
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83