BASBass Strait Oil Company Ltd02/22/17 10:10
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
1,350,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.00200.00200.00200.00201,350,0000
02/21/170.00200.00200.00200.002010,250,0000
02/20/170.00200.00200.00100.002013,243,8360
02/17/170.00200.00200.00100.00204,588,5950
02/16/170.00200.00200.00200.002046,605,5940
02/15/170.00200.00200.00200.00205,385,6660
02/14/170.00200.00200.00200.00204,300,0000
02/13/170.00200.00200.00200.00207,202,5790
02/10/170.00300.00300.00200.002095,977,7630
02/09/170.00300.00300.00200.00207,330,3230
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99