BASBass Strait Oil Company Ltd07/18/2025
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0280
ASK:
0.0300
VOLUME:
360,491
CHANGE(%):
12.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02600.02800.02500.0280360,4910
07/17/250.02900.02900.02500.0250390,5550
07/16/250.02500.02800.02500.0280502,9420
07/15/250.02600.02600.02500.0250145,4680
07/14/250.02600.02800.02600.0260277,4350
07/11/250.02700.02700.02700.0270578,1470
07/10/250.02900.02900.02800.0290240,4390
07/09/250.02800.02800.02800.02802920
07/08/250.02800.02800.02800.0280394,1530
07/07/250.02800.02900.02800.0280102,1530
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29