BASBass Strait Oil Company Ltd12/12/18 09:59
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.00300.00300.00300.0030500,0000
12/11/180.00300.00300.00300.003000
12/10/180.00300.00300.00300.0030200,0000
12/07/180.00300.00300.00300.00302,126,7040
12/06/180.00300.00300.00300.0030500,0000
12/05/180.00300.00300.00300.003010,784,0400
12/04/180.00300.00300.00300.00305980
12/03/180.00300.00300.00300.00301,143,0000
11/30/180.00300.00300.00300.00301,989,9040
11/29/180.00300.00300.00300.0030703,4090
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83