BASBass Strait Oil Company Ltd11/21/17 16:10
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
900,000
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.00300.00300.00300.0030900,0000
11/20/170.00400.00400.00300.00305,698,7650
11/17/170.00400.00400.00400.004000
11/16/170.00400.00400.00400.0040135,0000
11/15/170.00400.00400.00400.0040450,0000
11/14/170.00400.00400.00400.004047,2000
11/13/170.00400.00400.00300.003012,344,7000
11/10/170.00300.00300.00300.00306,839,7760
11/09/170.00300.00300.00300.0030400,0000
11/08/170.00400.00400.00300.00303,550,0000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23