BENKOTBENDIGO AND ADELAIDE BANK LIMITED06/24/19 11:39
LAST:

 3.010
CHANGE:
 0.09
OPEN:
3.010
HIGH:
3.010
ASK:
2.960
VOLUME:
300
CHANGE(%):
2.90
PREV:
3.100
LOW:
3.010
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/193.0103.0103.0103.0103000
06/21/193.1003.1003.1003.10000
06/20/193.1003.1003.1003.10000
06/19/193.1003.1003.1003.10000
06/18/193.1003.1003.1003.10000
06/17/193.1003.1003.1003.10000
06/14/193.1003.1003.1003.1003,0000
06/13/194.9204.9204.9204.92000
06/12/194.9204.9204.9204.92000
06/11/194.9204.9204.9204.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83