BGPBRISCOE GROUP AUSTRALASIA LIMITED08/07/2020
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.250
ASK:
3.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.250
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.2503.2503.2503.25000
08/06/203.2503.2503.2503.25000
08/05/203.2503.2503.2503.25000
08/04/203.2503.2503.2503.25000
08/03/203.2503.2503.2503.25000
07/31/203.2503.2503.2503.25000
07/30/203.2503.2503.2503.25000
07/29/203.2503.2503.2503.25000
07/28/203.2503.2503.2503.25000
07/27/203.2503.2503.2503.2501,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83