BGPBRISCOE GROUP AUSTRALASIA LIMITED12/06/19 10:11
LAST:

 3.660
CHANGE:
 0.01
OPEN:
3.680
HIGH:
3.700
ASK:
3.610
VOLUME:
1,750
CHANGE(%):
0.27
PREV:
3.650
LOW:
3.660
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/193.6803.7003.6603.6601,7500
12/05/193.6503.6503.6503.6505000
12/04/193.3503.3503.3503.3502,2500
12/03/193.3603.3603.3603.36000
12/02/193.3603.3603.3603.36000
11/29/193.3603.3603.3603.36000
11/28/193.3603.3603.3603.36000
11/27/193.3603.3603.3603.36000
11/26/193.3603.3603.3603.36000
11/25/193.3603.3603.3603.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83