BGPBRISCOE GROUP AUSTRALASIA LIMITED09/19/2019
LAST:

 3.420
CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.420
ASK:
3.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.420
LOW:
3.420
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/193.4203.4203.4203.42000
09/18/193.4203.4203.4203.42000
09/17/193.4203.4203.4203.42000
09/16/193.4203.4203.4203.4205000
09/13/193.5703.5703.5503.550960
09/12/193.4703.5703.4603.5703,1900
09/11/193.4403.4403.4403.4405100
09/10/193.4003.4003.4003.40000
09/09/193.4003.4003.4003.40000
09/06/193.4003.4003.4003.4008,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 3.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83