EODData

MEMBERSHIP REGISTER LOG IN

ASX, BGP:

29 Oct 2025
LAST:

5.560

CHANGE:
 0.00		OPEN:
5.560		HIGH:
5.560		ASK:
3.980		VOLUME:
0
CHG(%):
0.00		PREV:
5.560		LOW:
5.560		BID:
3.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 255.5605.5605.5605.5600
28 Oct 255.5605.5605.5605.5600
27 Oct 255.5605.5605.5605.5601
24 Oct 255.5605.5605.5605.5601
23 Oct 255.5705.5705.5705.5700
22 Oct 255.5705.5705.5705.5700
21 Oct 255.5705.5705.5705.5700
20 Oct 255.5705.5705.5705.5700
17 Oct 255.5705.5705.5705.5700
16 Oct 255.5705.5705.5705.5700

COMPANY PROFILE

Name:
About:Briscoe Group Limited engages in retailing homeware and sporting products in New Zealand. The company operates in two segments: Homeware and Sporting Goods. It operates stores under the Briscoes Homeware and Rebel Sport brand, as well as sells its products online. The company was founded in 1781 and is headquartered in Auckland, New Zealand. Briscoe Group Limited operates as a subsidiary of JB Were (NZ) Nominees Limited.
Industry:Department Stores
Address:1 Taylors Road, Auckland, New Zealand, 1025
Website:https://www.briscoegroup.co.nz
ISIN:NZBGRE0001S4
FIGI:BBG00H5KP852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
EPS Ratio:0.22 
DivYield:0.04 
Div/Share:0.20 
Price to Book:4.18 
Price to Sales:1.56 
EBITDA:102.73M 
Shares:222.79M 
Market Cap:1.239B 

TECHNICAL INDICATORS

MA5:5.560.0%
MA10:5.570.1%
MA20:5.560.0%
MA50:5.530.5%
MA100:5.481.4%
MA200:4.8614.3%
STO14:25.00
RSI14:60.00 
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:5.570.2%
Week Low:5.560.0%
Month High:5.590.5%
Month Low:5.5414.3%
Year High:5.590.5%
Year Low:3.5656.2%
Volatility:1.13 

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.09
24 Sep 2024$0.11
18 Mar 2024$0.15
19 Sep 2023$0.12
21 Mar 2023$0.15
20 Sep 2022$0.11
22 Mar 2022$0.14
20 Sep 2021$0.11
22 Mar 2021$0.15
21 Sep 2020$0.08