ASX, BAPKOR End of Day and Historical Share Prices []

05 Dec 2025

LAST: 1.480	CHANGE: 0.00	OPEN: 1.480	HIGH: 1.480	ASK: 2.690	VOLUME: 0
LAST: 1.480	CHG(%): 0.00	PREV: 1.480	LOW: 1.480	BID: 2.680

Period:

Date	Open	High	Low	Close
05 Dec 25	1.480	1.480	1.480	1.480
04 Dec 25	1.480	1.480	1.480	1.480
03 Dec 25	1.480	1.480	1.480	1.480
02 Dec 25	1.480	1.480	1.480	1.480
01 Dec 25	1.480	1.480	1.480	1.480
28 Nov 25	1.480	1.480	1.480	1.480
27 Nov 25	1.480	1.480	1.480	1.480
26 Nov 25	1.480	1.480	1.480	1.480
25 Nov 25	1.480	1.480	1.480	1.480
24 Nov 25	1.480	1.480	1.480	1.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480