ASX, BAPKOR End of Day and Historical Share Prices []

20 Oct 2025

LAST: 1.480	CHANGE: 0.00	OPEN: 1.480	HIGH: 1.480	ASK: 2.690	VOLUME: 0
LAST: 1.480	CHG(%): 0.00	PREV: 1.480	LOW: 1.480	BID: 2.680

Period:

Date	Open	High	Low	Close
20 Oct 25	1.480	1.480	1.480	1.480
17 Oct 25	1.480	1.480	1.480	1.480
16 Oct 25	1.480	1.480	1.480	1.480
15 Oct 25	1.480	1.480	1.480	1.480
14 Oct 25	1.480	1.480	1.480	1.480
13 Oct 25	1.480	1.480	1.480	1.480
10 Oct 25	1.480	1.480	1.480	1.480
09 Oct 25	1.480	1.480	1.480	1.480
08 Oct 25	1.480	1.480	1.480	1.480
07 Oct 25	1.480	1.480	1.480	1.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480