BUXBuxton Resources Ltd06/22/18 10:28
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
167,824
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.13500.13500.13500.1350167,8240
06/21/180.14000.14000.13500.1350163,8210
06/20/180.13500.13500.12500.130085,2870
06/19/180.14000.14000.12500.1350516,3550
06/18/180.15500.16500.14000.1400836,5080
06/15/180.16000.16000.14500.1500480,6330
06/14/180.15000.16500.15000.1650415,0860
06/13/180.15000.15000.14500.150011,1130
06/12/180.16000.16000.15000.150052,7260
06/08/180.14000.16000.14000.1550343,8970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83