BUXBuxton Resources Ltd09/21/18 09:59
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1700		VOLUME:
110,710
CHANGE(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.15500.15500.15500.1550110,7100
09/20/180.15000.16000.15000.1550575,7560
09/19/180.15000.15000.15000.15009,0460
09/18/180.15000.15000.15000.150000
09/17/180.14500.15000.14500.1500114,2040
09/14/180.14500.14500.14000.145034,3060
09/13/180.15000.15000.15000.150000
09/12/180.14000.15000.14000.150038,0000
09/11/180.15000.15000.15000.150000
09/10/180.15000.15000.15000.150031,8790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83