BUXBuxton Resources Ltd03/23/17 15:58
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2400
VOLUME:
446,906
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.24000.24500.23000.2300446,9060
03/22/170.24500.25000.24000.2400192,4090
03/21/170.24500.26500.24500.2450167,4510
03/20/170.27000.27000.24500.2450461,4970
03/17/170.26500.27000.26000.2700156,7130
03/16/170.27000.27000.26200.2620226,1010
03/15/170.27500.27500.26500.2700148,9590
03/14/170.27500.29000.27500.2750604,2870
03/13/170.27500.28000.27000.2750199,3040
03/10/170.27000.27500.26500.2700205,4320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03