BUXBuxton Resources Ltd09/26/16 09:59
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0830
VOLUME:
65,975
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.08000.08000.08000.080065,9750
09/23/160.08000.08000.08000.08006,1920
09/22/160.08200.08300.08200.083060,0000
09/21/160.08000.08000.08000.080000
09/20/160.08000.08000.08000.0800161,8330
09/19/160.08100.08100.08100.081000
09/16/160.08100.08100.08100.0810122,0240
09/15/160.07800.07800.07800.07803,9430
09/14/160.07800.07800.07800.078038,4610
09/13/160.07800.07800.07800.078000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87