BUXBuxton Resources Ltd08/18/17 14:44
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2150
ASK:
0.2150
VOLUME:
308,380
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.19000.21500.19000.2000308,3800
08/17/170.21000.21500.19000.1900441,0870
08/16/170.23000.27500.20500.20502,585,5510
08/15/170.23000.23000.19500.1950628,5960
08/14/170.18500.23500.18000.23001,082,8060
08/11/170.19000.19000.18000.1800137,4610
08/10/170.18000.18500.18000.1850151,5540
08/09/170.19500.20000.18000.1800245,9660
08/08/170.19500.20000.19000.1950421,5590
08/07/170.22500.22500.19500.1950640,6010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08