BUXBuxton Resources Ltd07/18/2025
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0520		ASK:
0.0500		VOLUME:
2,319,781
CHANGE(%):
2.04		PREV:
0.0490		LOW:
0.0480		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.04900.05200.04800.04802,319,7810
07/17/250.04800.04900.04500.0490740,8130
07/16/250.04500.04900.04500.0470623,4340
07/15/250.04800.04900.04500.0480799,5250
07/14/250.04800.04800.04600.0480626,2780
07/11/250.04600.04900.04500.04602,528,2080
07/10/250.04800.04900.04500.04603,026,4310
07/09/250.04800.04900.04600.0480691,6400
07/08/250.04600.05000.04600.04802,014,3100
07/07/250.04700.04700.04500.0460331,1880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29