BUXBuxton Resources Ltd04/28/17 16:10
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2500
VOLUME:
65,206
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2400
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.24000.25000.24000.250065,2060
04/27/170.24500.25000.24000.2400245,8880
04/26/170.24000.25000.24000.2400106,2670
04/25/170.24000.24000.24000.240000
04/24/170.24000.25000.24000.2400193,3560
04/21/170.23500.23500.22500.2250145,7550
04/20/170.21000.23500.21000.2350315,7180
04/19/170.19000.20000.19000.2000343,3320
04/18/170.23500.23500.18500.1950875,0310
04/17/170.23500.23500.23500.235000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34