BUXBuxton Resources Ltd01/17/20 10:34
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.09000.09000.09000.0900150,0000
01/16/200.09200.09200.09000.0900126,7490
01/15/200.09400.09400.09400.094029,5900
01/14/200.09200.09200.09200.092000
01/13/200.09200.09300.09200.092083,2420
01/10/200.09500.09500.09500.095028,4880
01/09/200.09900.09900.09500.095094,5630
01/08/200.09600.09900.09100.0990255,0000
01/07/200.09600.10000.09600.096027,4890
01/06/200.09900.10000.09500.0950140,2040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83