BUXBuxton Resources Ltd07/14/2025
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0400		VOLUME:
626,278
CHANGE(%):
4.35		PREV:
0.0460		LOW:
0.0460		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.04800.04800.04600.0480626,2780
07/11/250.04600.04900.04500.04602,528,2080
07/10/250.04800.04900.04500.04603,026,4310
07/09/250.04800.04900.04600.0480691,6400
07/08/250.04600.05000.04600.04802,014,3100
07/07/250.04700.04700.04500.0460331,1880
07/04/250.04500.04700.04400.04701,025,7410
07/03/250.04100.04600.04100.04501,195,3260
07/02/250.04100.04200.04000.04101,476,4080
07/01/250.04000.04000.03800.0390307,4220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26