BUXBuxton Resources Ltd11/13/19 10:24
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0750
VOLUME:
20,092
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.07100.07100.07100.071020,0920
11/12/190.07000.07100.07000.071039,6300
11/11/190.06700.07000.06700.0700164,6670
11/08/190.06500.06500.06500.065000
11/07/190.06500.06500.06500.065000
11/06/190.06700.06700.06500.0650100,7620
11/05/190.06500.06500.06500.065000
11/04/190.06500.06500.06500.065000
11/01/190.07000.07000.06500.0650128,3740
10/31/190.07100.07100.06900.0700311,0210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83