BUXBuxton Resources Ltd12/14/2018
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.13000.13000.13000.130000
12/13/180.13500.13500.13000.13007,1900
12/12/180.13500.13500.13500.135000
12/11/180.13500.13500.13500.135013,0000
12/10/180.14000.14000.14000.14006,5970
12/07/180.13000.13000.13000.130000
12/06/180.13000.13000.13000.130000
12/05/180.14000.14000.13000.13005,7000
12/04/180.14000.14000.14000.140023,1810
12/03/180.14000.14000.14000.140000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83