BUXBuxton Resources Ltd06/26/2017
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2300
VOLUME:
200,351
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.23000.24000.22000.2200200,3510
06/23/170.23500.24000.23500.2350138,0850
06/22/170.23000.23000.23000.230022,7000
06/21/170.22500.23000.22500.2250158,7060
06/20/170.23500.23500.23000.2300165,0950
06/19/170.24500.24500.23500.235068,5040
06/16/170.24000.24000.23500.2350183,7490
06/15/170.24500.24500.24500.245021,3130
06/14/170.24500.25000.24500.245022,0000
06/13/170.25500.25500.24500.2450397,0700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67