BUXBuxton Resources Ltd01/20/17 12:34
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.1800
VOLUME:
1,135,836
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.19000.20000.17000.17501,135,8360
01/19/170.20000.20000.19000.1900137,8550
01/18/170.18500.20000.18500.2000701,2150
01/17/170.18000.18000.18000.180043,3700
01/16/170.18000.18500.18000.1800133,3800
01/13/170.18500.18500.17500.1750435,8360
01/12/170.18000.18500.18000.185038,4710
01/11/170.19000.19000.18000.1800118,2330
01/10/170.19500.19500.19000.1900604,6210
01/09/170.19000.19500.19000.195034,9980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71