BUXBuxton Resources Ltd03/22/19 10:04
LAST:

 0.1150		CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1200		VOLUME:
135,600
CHANGE(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.11500.11500.11500.1150135,6000
03/21/190.12000.12000.11500.1150104,4250
03/20/190.12500.12500.12000.120091,6000
03/19/190.12500.12500.12500.125014,4640
03/18/190.12000.12500.12000.125076,0000
03/15/190.12000.12000.12000.120020,0000
03/14/190.12000.12000.12000.120010,8980
03/13/190.11500.12000.11500.1200112,0680
03/12/190.12000.12000.11000.1200156,6810
03/11/190.11500.11500.11500.115035,2000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83