BUXBuxton Resources Ltd12/07/16 12:33
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1750
ASK:
0.1700
VOLUME:
254,100
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.16500.17500.16500.1700254,1000
12/06/160.18000.18000.15500.1650591,9410
12/05/160.15000.19000.15000.17501,542,1070
12/02/160.15000.15000.14000.1450222,9800
12/01/160.14000.15500.14000.1450681,1420
11/30/160.13500.14000.13500.1400128,1900
11/29/160.14500.14500.13000.1300953,2240
11/28/160.15000.15500.14500.14501,349,5720
11/25/160.13500.14500.13500.1450540,8890
11/24/160.14000.14000.13000.1300796,7180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84