BUXBuxton Resources Ltd09/19/17 15:57
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
78,603
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.17000.17000.16000.160078,6030
09/18/170.17500.17500.15500.1700324,7170
09/15/170.17500.18000.17000.1750227,2680
09/14/170.17000.19000.17000.1850425,0190
09/13/170.15500.16000.15500.160080,3680
09/12/170.15500.16000.15000.1550454,5680
09/11/170.17000.17000.15500.1550234,1420
09/08/170.18500.18500.17000.1750191,2180
09/07/170.18000.18000.18000.1800171,9490
09/06/170.18000.18000.17500.175057,2490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38