BUXBuxton Resources Ltd08/16/19 13:12
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
133,772
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.10500.10500.10000.1000133,7720
08/15/190.10500.10500.10500.105000
08/14/190.10500.10500.10500.105000
08/13/190.10500.10500.10500.105000
08/12/190.10500.10500.10500.105000
08/09/190.10500.10500.10500.10502,3330
08/08/190.10000.10000.10000.100000
08/07/190.10000.10000.10000.1000238,0410
08/06/190.10000.10500.10000.105038,9400
08/05/190.10500.10500.10500.1050150,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83