BUXBuxton Resources Ltd11/17/17 15:50
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.1250
VOLUME:
378,672
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.12000.13000.11500.1150378,6720
11/16/170.12000.12000.11000.1100132,5230
11/15/170.12000.12000.11000.110095,1700
11/14/170.10500.12000.10500.1200340,3130
11/13/170.10000.10500.10000.1000381,2760
11/10/170.11000.11000.10000.1000389,0380
11/09/170.10000.10000.10000.10008650
11/08/170.10500.11500.10000.1000385,5440
11/07/170.10000.11000.10000.1000188,1300
11/06/170.11000.11500.10000.1000292,0470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23