BUXBuxton Resources Ltd01/23/18 10:43
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
325,932
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.14000.14000.13500.1350325,9320
01/22/180.14500.14500.14000.1400259,0230
01/19/180.14500.14500.14000.140073,3280
01/18/180.16000.16000.14500.1450127,7420
01/17/180.15500.15500.14000.1550198,0650
01/16/180.16000.17000.15500.1550655,3410
01/15/180.14500.19000.14500.1550706,3720
01/12/180.12500.14000.12500.140087,7960
01/11/180.12500.12500.12500.1250198,9960
01/10/180.13000.13000.12500.1250124,1220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23