BUXBuxton Resources Ltd05/22/19 10:30
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
8,325
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.10500.10500.10500.10508,3250
05/21/190.11000.11000.11000.110000
05/20/190.11000.11000.11000.110000
05/17/190.10500.11000.10500.110026,2080
05/16/190.11000.11000.10000.1050241,0450
05/15/190.11500.11500.11500.115000
05/14/190.11500.11500.11500.115000
05/13/190.11500.11500.11500.115017,2610
05/10/190.11500.11500.11500.115000
05/09/190.10500.11500.10500.115078,1160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83