EODData

ASX, BENKOP: Bendigo And Adelaide Bank Limited

02 Nov 2026
LAST:

2.420

CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.420
ASK:
2.600
VOLUME:
0
CHG(%):
0.00
PREV:
2.420
LOW:
2.420
BID:
2.090
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 262.4202.4202.4202.4200
30 Oct 262.4202.4202.4202.4200
29 Oct 262.4202.4202.4202.4200
28 Oct 262.4202.4202.4202.4200
27 Oct 262.4202.4202.4202.4200
26 Oct 262.4202.4202.4202.4200
23 Oct 262.4202.4202.4202.4200
22 Oct 262.4202.4202.4202.4200
21 Oct 262.4202.4202.4202.4200
20 Oct 262.4202.4202.4202.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.420.0%
MA10:2.420.0%
MA20:2.420.0%
MA50:2.565.8%
MA100:2.7814.9%
MA200:2.9923.7%
Week High:2.420.0%
Week Low:2.420.0%
Month High:2.420.0%
Month Low:2.4223.7%
Year High:5.17113.6%
Year Low:2.286.1%