BENKOPBendigo And Adelaide Bank Limited04/26/2017
LAST:

 3.960
CHANGE:
 0.00
OPEN:
3.960
HIGH:
3.960
ASK:
3.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.960
LOW:
3.960
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/173.9603.9603.9603.96000
04/25/173.9603.9603.9603.96000
04/24/173.9603.9603.9603.96000
04/21/173.9603.9603.9603.96000
04/20/173.9603.9603.9603.96000
04/19/173.9603.9603.9603.96000
04/18/173.9603.9603.9603.96000
04/17/173.9603.9603.9603.96000
04/14/173.9603.9603.9603.96000
04/13/173.9603.9603.9603.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50