BENKOPBendigo And Adelaide Bank Limited12/06/2016
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
2.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.710
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.7102.7102.7102.71000
12/05/162.7102.7102.7102.7104,0000
12/02/162.3602.4202.3602.4208,0000
12/01/162.8602.8602.8602.86000
11/30/162.8602.8602.8602.86000
11/29/162.8602.8602.8602.8601,0000
11/28/162.9002.9002.9002.9001,0000
11/25/162.8402.8402.8402.84000
11/24/162.8402.8402.8402.8401,0000
11/23/163.0203.0203.0203.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75