BENKOPBendigo And Adelaide Bank Limited02/28/2018
LAST:

 1.265
CHANGE:
 0.00
OPEN:
1.265
HIGH:
1.265
ASK:
1.395
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.265
LOW:
1.265
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/181.2651.2651.2651.26500
02/27/181.2651.2651.2651.26550,0000
02/26/181.4851.4851.4851.48500
02/23/181.4751.4851.4751.48550,0000
02/22/184.1704.1704.1704.17000
02/21/184.1704.1704.1704.17000
02/20/184.1704.1704.1704.17000
02/19/184.1704.1704.1704.17000
02/16/184.1704.1704.1704.17000
02/15/184.1704.1704.1704.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83