BENKOPBendigo And Adelaide Bank Limited01/17/17 14:05
LAST:

 3.310
CHANGE:
 0.10
OPEN:
3.320
HIGH:
3.340
ASK:
3.270
VOLUME:
12,250
CHANGE(%):
3.12
PREV:
3.210
LOW:
3.300
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.3203.3403.3003.31012,2500
01/16/173.2103.2103.2103.21000
01/13/173.2103.2103.2103.21000
01/12/173.1403.2103.1403.2101,9000
01/11/172.7102.7102.7102.71000
01/10/172.7102.7102.7102.71000
01/09/172.7102.7102.7102.71000
01/06/172.7102.7102.7102.71000
01/05/172.7102.7102.7102.71000
01/04/172.7102.7102.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54