BENKOPBendigo And Adelaide Bank Limited06/27/2017
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.390
ASK:
1.365
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.390
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.3902.3902.3902.39000
06/26/172.3902.3902.3902.39000
06/23/172.3902.3902.3902.39000
06/22/172.3902.3902.3902.39000
06/21/172.3902.3902.3902.39000
06/20/172.3902.3902.3902.39000
06/19/172.5002.5002.3902.39017,0000
06/16/172.5402.5402.5402.54000
06/15/172.5402.5402.5402.5402,0000
06/14/172.7202.7202.7202.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12