BENKOPBendigo And Adelaide Bank Limited08/23/2017
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.830
HIGH:
3.830
ASK:
3.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.830
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/173.8303.8303.8303.83000
08/22/173.8303.8303.8303.83000
08/21/173.8303.8303.8303.83000
08/18/173.8303.8303.8303.8305,0000
08/17/173.6203.6203.6203.6205,0000
08/16/173.5903.5903.5903.5901350
08/15/171.8601.8601.8601.86000
08/14/171.8601.8601.8601.86000
08/11/171.8601.8601.8601.86000
08/10/171.8601.8601.8601.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,199-310.25
FTSE7,375-70.10
NI22519,435510.26
CAC405,125-70.13
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91