BENKOPBendigo And Adelaide Bank Limited11/12/2018
LAST:

 1.155
CHANGE:
 0.00
OPEN:
1.155
HIGH:
1.155
ASK:
1.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.155
LOW:
1.155
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.1551.1551.1551.15500
11/09/181.1551.1551.1551.1551,2000
11/08/181.5101.5101.5101.51000
11/07/181.5101.5101.5101.51000
11/06/181.5101.5101.5101.51000
11/05/181.5101.5101.5101.51000
11/02/181.5101.5101.5101.51000
11/01/181.5101.5101.5101.51000
10/31/181.5101.5101.5101.51000
10/30/181.5101.5101.5101.5103000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83