BSLKOABluescope Steel Limited09/19/18 11:37
LAST:

 4.190
CHANGE:
 0.27
OPEN:
4.190
HIGH:
4.190
ASK:
4.280
VOLUME:
12,500
CHANGE(%):
6.89
PREV:
3.920
LOW:
4.150
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/184.1904.1904.1504.19012,5000
09/18/183.8903.9203.8903.9207,5000
09/17/183.9803.9803.9803.98000
09/14/183.9703.9803.9703.9803,0000
09/13/183.9703.9703.9703.97000
09/12/183.8703.9703.8703.97010,0000
09/11/184.7404.7404.0204.02015,0000
09/10/184.5704.5704.5704.5705,0000
09/07/184.7804.7804.7804.78000
09/06/184.7804.7804.7804.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83