BSLKOABluescope Steel Limited10/29/2018
LAST:

 1.445
CHANGE:
 0.00
OPEN:
1.445
HIGH:
1.445
ASK:
2.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.445
LOW:
1.445
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/181.4451.4451.4451.44500
10/26/181.4451.4451.4451.44530,0000
10/25/182.8802.8802.8802.88000
10/24/182.8802.8802.8802.88000
10/23/182.8802.8802.8802.88000
10/22/182.8802.8802.8802.88010,0000
10/19/183.0203.0203.0203.02000
10/18/183.0003.0203.0003.02012,0000
10/17/183.1503.1502.5902.59052,0000
10/16/182.8103.1102.8103.10020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83