BSLKOABluescope Steel Limited08/23/2017
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
3.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.290
LOW:
1.290
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.2901.2901.2901.29000
08/22/171.2901.2901.2901.2908,5220
08/21/173.4103.4103.4103.41000
08/18/173.4103.4103.4103.4102,0000
08/17/173.4703.4703.4703.47000
08/16/173.4703.4703.4703.47000
08/15/173.4703.4703.4703.47000
08/14/173.4703.4703.4703.47000
08/11/173.4703.4703.4703.47000
08/10/173.4703.4703.4703.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05