BSLKOABluescope Steel Limited06/20/2018
LAST:

 5.990
CHANGE:
 0.00
OPEN:
5.990
HIGH:
5.990
ASK:
5.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.990
LOW:
5.990
BID:
5.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/185.9905.9905.9905.99000
06/19/185.9905.9905.9905.99000
06/18/185.9905.9905.9905.99000
06/15/185.9905.9905.9905.9908550
06/14/185.8505.8505.8505.85000
06/13/185.8505.8505.8505.8505000
06/12/186.2806.2806.2806.28000
06/08/186.2806.2806.2806.28000
06/07/186.2806.2806.2806.2809000
06/06/186.0006.0006.0006.0001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83