BSLKOABluescope Steel Limited05/30/2019
LAST:

 1.215
CHANGE:
 0.00
OPEN:
1.215
HIGH:
1.215
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.215
LOW:
1.215
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/191.2151.2151.2151.21500
05/29/191.2151.2151.2151.21554,7000
05/28/191.6351.6351.6351.63500
05/27/191.7501.7501.6351.6353,7000
05/24/192.2102.2102.2102.21000
05/23/192.2802.2802.1902.2107,5000
05/22/192.6702.6702.4402.52027,0000
05/21/192.7702.7702.7702.77000
05/20/192.7702.7702.7702.77020,0000
05/17/193.3003.3003.3003.3002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83