BSLKOABluescope Steel Limited08/23/2017
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
3.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.290
LOW:
1.290
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.2901.2901.2901.29000
08/22/171.2901.2901.2901.2908,5220
08/21/173.4103.4103.4103.41000
08/18/173.4103.4103.4103.4102,0000
08/17/173.4703.4703.4703.47000
08/16/173.4703.4703.4703.47000
08/15/173.4703.4703.4703.47000
08/14/173.4703.4703.4703.47000
08/11/173.4703.4703.4703.47000
08/10/173.4703.4703.4703.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23