BBOZBBOZ01/19/18 15:50
LAST:

 15.33
CHANGE:
 0.05
OPEN:
15.22
HIGH:
15.37
ASK:
15.41
VOLUME:
28,638
CHANGE(%):
0.33
PREV:
15.28
LOW:
15.22
BID:
14.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.2215.3715.2215.3328,6380
01/18/1815.2015.2915.1915.2834,7780
01/17/1815.2815.3015.2215.2829,5900
01/16/1814.9715.0414.9115.0231,4240
01/15/1814.7414.9114.7314.8613,7360
01/12/1814.8514.9514.8514.9526,8220
01/11/1814.8115.0314.8014.9567,6440
01/10/1814.4514.7714.4414.76123,1550
01/09/1814.4914.5214.4314.52149,9260
01/08/1814.4814.5614.4614.5523,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.43 - 19.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23