BBOZBBOZ11/22/17 15:52
LAST:

 15.34
CHANGE:
 0.16
OPEN:
15.32
HIGH:
15.43
ASK:
15.65
VOLUME:
26,519
CHANGE(%):
1.03
PREV:
15.50
LOW:
15.32
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1715.3215.4315.3215.3426,5190
11/21/1715.5315.5715.5015.5015,1230
11/20/1715.7215.7615.6015.6478,4070
11/17/1715.4215.5815.4215.5133,1560
11/16/1715.7415.7815.6015.6326,4550
11/15/1715.6215.6715.5715.6632,6210
11/14/1715.3815.5315.3815.5056,9220
11/13/1715.2215.2215.1015.1836,9770
11/10/1715.2615.2715.2015.2540,0920
11/09/1715.2415.3015.1015.10128,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 21.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23