BBOZBBOZ12/08/16 16:10
LAST:

 19.92
CHANGE:
 0.54
OPEN:
20.07
HIGH:
20.09
ASK:
20.10
VOLUME:
137,037
CHANGE(%):
2.64
PREV:
20.46
LOW:
19.84
BID:
19.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1620.0720.0919.8419.92137,0370
12/07/1620.6320.7120.4620.4642,7750
12/06/1620.7820.9120.6820.8671,7040
12/05/1620.8521.2620.8021.12174,1400
12/02/1620.3820.7620.3120.7653,4810
12/01/1620.4620.6120.2620.2681,1460
11/30/1620.6620.9020.6120.78100,6150
11/29/1620.5820.6420.3520.61126,5640
11/28/1620.1620.5320.1620.53116,7720
11/25/1620.3020.4120.0620.21127,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.06 - 33.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27