BBOZBBOZ01/22/19 15:58
LAST:

 14.86
CHANGE:
 0.24
OPEN:
14.71
HIGH:
14.88
ASK:
15.24
VOLUME:
244,732
CHANGE(%):
1.64
PREV:
14.62
LOW:
14.67
BID:
14.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1914.7114.8814.6714.86244,7320
01/21/1914.5114.6414.4914.6277,3200
01/18/1914.7314.7814.6314.72114,6740
01/17/1914.8915.0414.8714.8790,8200
01/16/1915.1515.1515.0015.0031,8930
01/15/1915.3515.4015.1215.1266,3830
01/14/1915.3015.5015.2615.4083,3650
01/11/1915.1615.3215.1615.3042,5200
01/10/1915.2115.5115.1815.3464,1380
01/09/1915.6415.6415.3315.36165,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83