BBOZBBOZ08/16/18 15:59
LAST:

 13.00
CHANGE:
 0.02
OPEN:
13.18
HIGH:
13.24
ASK:
13.38
VOLUME:
65,050
CHANGE(%):
0.15
PREV:
12.98
LOW:
13.00
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1813.1813.2413.0013.0065,0500
08/15/1813.2313.2312.9812.9892,6020
08/14/1813.4213.4213.1913.21110,9290
08/13/1813.4613.5513.4313.4874,8480
08/10/1813.1813.3713.1813.3723,7390
08/09/1813.3613.4513.1613.2589,7240
08/08/1813.4513.4513.3513.4033,8640
08/07/1813.4113.5113.4113.4838,3630
08/06/1813.4413.4413.3213.4035,8500
08/03/1813.4013.5913.3713.5633,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83