BBOZBBOZ07/21/17 16:10
LAST:

 17.80
CHANGE:
 0.27
OPEN:
17.80
HIGH:
17.90
ASK:
17.82
VOLUME:
54,040
CHANGE(%):
1.54
PREV:
17.53
LOW:
17.59
BID:
17.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.8017.9017.5917.8054,0400
07/20/1717.5017.6017.4517.5373,5580
07/19/1717.6917.9017.6517.7021,6900
07/18/1717.5518.1117.5018.0578,0770
07/17/1717.6117.6517.4017.5418,3810
07/14/1717.5817.5917.3517.5377,9190
07/13/1717.7517.8617.6317.6544,3800
07/12/1717.8318.1917.8318.1367,1260
07/11/1717.6917.9117.6317.7062,7700
07/10/1717.7217.7717.5917.7420,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 25.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13