BBOZ07/18/2025
LAST:

 22.12		CHANGE:
 0.74		OPEN:
22.58		HIGH:
22.60		ASK:
22.38		VOLUME:
661,109
CHANGE(%):
3.24		PREV:
22.86		LOW:
22.00		BID:
22.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2523.2723.3323.1223.24190,9370
07/11/2522.8923.2522.8723.15314,7670
07/10/2523.1023.1622.9623.10150,0360
07/09/2523.1823.4523.1823.40182,5060
07/08/2523.2723.3122.9723.09159,1510
07/07/2522.9523.1722.8923.10213,1000
07/04/2522.9523.0722.9023.00134,4930
07/03/2522.9323.3322.9223.06319,8670
07/02/2523.1723.3622.8922.98511,6360
07/01/2523.2423.3223.1223.32291,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29