BBOZBBOZ09/23/16 16:10
LAST:

 21.54
CHANGE:
 0.58
OPEN:
21.94
HIGH:
22.06
ASK:
21.80
VOLUME:
192,379
CHANGE(%):
2.62
PREV:
22.12
LOW:
21.49
BID:
21.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.9422.0621.4921.54192,3790
09/22/1622.1522.2121.9322.12217,7320
09/21/1622.9122.9122.4322.51188,1300
09/20/1623.0023.1622.9622.96125,0820
09/19/1623.0923.2922.9522.9731,9260
09/16/1623.2823.3322.8823.01153,7710
09/15/1623.9524.0523.5423.54119,7080
09/14/1624.0524.1023.7123.71111,6780
09/13/1623.2623.9223.2323.92140,5180
09/12/1623.6123.8823.5423.83383,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:20.66 - 33.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31