BBOZBBOZ03/24/2017
LAST:

 17.67
CHANGE:
 0.40
OPEN:
17.93
HIGH:
17.93
ASK:
17.80
VOLUME:
94,170
CHANGE(%):
2.21
PREV:
18.07
LOW:
17.57
BID:
17.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.9317.9317.5717.6794,1700
03/23/1718.1118.1618.0118.0764,4230
03/22/1718.0018.2217.9718.2081,4050
03/21/1717.6017.6017.5017.5212,8270
03/20/1717.4917.6117.4517.5929,3470
03/17/1717.4017.4017.2217.3452,4150
03/16/1717.2917.5817.2817.4668,1130
03/15/1717.7617.8517.5317.5339,3730
03/14/1717.5217.7317.4917.7023,3460
03/13/1717.5817.7717.5817.6928,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 29.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02