BBOZBetaShares Australian Equities Strong Bear Hedge F07/10/20 16:10
LAST:

 8.730
CHANGE:
 0.15
OPEN:
8.650
HIGH:
8.800
ASK:
8.740
VOLUME:
3,029,702
CHANGE(%):
1.75
PREV:
8.580
LOW:
8.610
BID:
8.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/208.6508.8008.6108.7303,029,7020
07/09/208.5608.6308.4608.5802,762,8390
07/08/208.5008.7308.3808.7304,770,4540
07/07/208.2208.4308.1708.4003,546,8720
07/06/208.2608.3808.1708.3802,418,5390
07/03/208.2608.3808.0808.2604,569,0140
07/02/208.6208.6608.3408.3703,900,1480
07/01/208.7908.8508.6308.7302,557,0530
06/30/208.7608.8808.6208.8003,652,3700
06/29/209.2009.2709.0209.1403,915,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.96 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83