BBOZBBOZ05/26/17 15:48
LAST:

 17.56
CHANGE:
 0.29
OPEN:
17.47
HIGH:
17.65
ASK:
17.69
VOLUME:
94,134
CHANGE(%):
1.68
PREV:
17.27
LOW:
17.47
BID:
17.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.4717.6517.4717.5694,1340
05/25/1717.4317.5517.2717.2730,6640
05/24/1717.4417.5017.4117.4456,7080
05/23/1717.3817.5417.2817.5197,3550
05/22/1717.5417.5517.3717.4271,9700
05/19/1717.6917.8817.6917.7388,1490
05/18/1717.8217.9717.6617.66133,2000
05/17/1717.0517.3717.0517.3784,3100
05/16/1716.8917.0116.7316.93103,7450
05/15/1717.3217.3217.0317.0974,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 26.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03