BBOZBBOZ06/14/19 16:10
LAST:

 10.84
CHANGE:
 0.05
OPEN:
10.84
HIGH:
10.91
ASK:
10.91
VOLUME:
169,901
CHANGE(%):
0.46
PREV:
10.89
LOW:
10.82
BID:
10.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1910.8410.9110.8210.84169,9010
06/13/1910.8210.8910.8010.8977,3960
06/12/1910.8110.8710.7010.87226,9790
06/11/1911.1011.1010.8610.87223,4580
06/10/1911.2611.2611.2611.2600
06/07/1911.3711.4311.2611.26120,8460
06/06/1911.5511.5511.4211.5096,1360
06/05/1911.4611.6211.4511.60193,6120
06/04/1911.7411.7711.6711.69211,7760
06/03/1911.6111.7511.5911.75221,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83