BBOZBBOZ03/22/19 16:10
LAST:

 12.53
CHANGE:
 0.13
OPEN:
12.49
HIGH:
12.54
ASK:
12.60
VOLUME:
316,280
CHANGE(%):
1.03
PREV:
12.66
LOW:
12.37
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1912.4912.5412.3712.53316,2800
03/21/1912.7012.8112.6212.66173,3980
03/20/1912.6612.6912.5912.65209,2950
03/19/1912.4912.6112.4812.58158,3500
03/18/1912.5412.6312.4912.54154,9290
03/15/1912.4812.6412.4812.6291,6270
03/14/1912.5712.7112.5712.60178,2920
03/13/1912.6712.8312.6712.69283,5900
03/12/1912.3912.6112.3912.61192,1240
03/11/1912.6112.6312.5312.58331,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:12.16 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83