BBOZBBOZ05/21/18 15:49
LAST:

 14.45		CHANGE:
 0.01		OPEN:
14.45		HIGH:
14.50		ASK:
14.54		VOLUME:
86,216
CHANGE(%):
0.07		PREV:
14.44		LOW:
14.37		BID:
14.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1814.4514.5014.3714.4586,2160
05/18/1814.1714.4514.1714.4440,7140
05/17/1814.2714.4614.2714.4142,5070
05/16/1814.4014.4014.2014.33405,8490
05/15/1814.2014.3914.1714.3987,4990
05/14/1814.3014.3314.2214.2280,3500
05/11/1814.3114.4214.2614.4286,6240
05/10/1814.2514.4114.2214.4084,7470
05/09/1814.5314.5514.4314.4390,0990
05/08/1814.4914.5814.4314.5796,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 18.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83