BBOZBetaShares Australian Equities Strong Bear Hedge F01/24/20 16:10
LAST:

 8.360
CHANGE:
 0.01
OPEN:
8.330
HIGH:
8.360
ASK:
8.500
VOLUME:
289,302
CHANGE(%):
0.12
PREV:
8.370
LOW:
8.280
BID:
8.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/208.3308.3608.2808.360289,3020
01/23/208.2708.4208.2608.370566,0880
01/22/208.4208.4308.2208.240726,5490
01/21/208.4008.5008.3908.440414,6700
01/20/208.3908.4108.3608.390386,7120
01/17/208.3808.4308.3608.430427,1180
01/16/208.5308.5458.4908.500594,7110
01/15/208.7508.7508.6508.670482,1610
01/14/208.8908.8908.7608.770503,6020
01/13/209.0209.0408.9708.970563,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 14.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83