BBOZBBOZ10/19/18 16:10
LAST:

 14.81
CHANGE:
 0.01
OPEN:
15.08
HIGH:
15.15
ASK:
15.05
VOLUME:
105,871
CHANGE(%):
0.07
PREV:
14.82
LOW:
14.81
BID:
14.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1815.0815.1514.8114.81105,8710
10/18/1814.8714.9714.8214.8233,5660
10/17/1814.9415.0014.8314.84107,9030
10/16/1815.4115.4115.1615.2288,4390
10/15/1815.4115.6715.3415.41401,7350
10/12/1815.4315.4315.0615.12319,8690
10/11/1814.9015.1514.8015.15645,0900
10/10/1814.2914.4114.2414.2680,7160
10/09/1814.1114.3614.0914.31163,3920
10/08/1813.7414.0013.7414.00133,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 16.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83