BBOZBBOZ09/19/17 16:10
LAST:

 17.44
CHANGE:
 0.05
OPEN:
17.23
HIGH:
17.44
ASK:
17.60
VOLUME:
29,514
CHANGE(%):
0.29
PREV:
17.39
LOW:
17.23
BID:
17.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1717.2317.4417.2317.4429,5140
09/18/1717.4317.4417.3317.3963,1340
09/15/1717.4317.6617.4217.59154,7880
09/14/1717.2717.3517.2017.3068,9760
09/13/1716.9817.2316.9817.21117,3910
09/12/1717.2517.3217.1017.21183,0870
09/11/1717.6217.6217.4117.47199,9810
09/08/1717.6317.8817.6317.7992,2120
09/07/1717.5617.7517.4917.68272,1410
09/06/1717.8417.9617.7017.79210,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 25.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,276230.31
NI22520,2993901.96
CAC405,23440.08
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38