BBOZBBOZ01/20/17 16:11
LAST:

 18.78
CHANGE:
 0.26
OPEN:
18.72
HIGH:
18.85
ASK:
19.00
VOLUME:
141,913
CHANGE(%):
1.40
PREV:
18.52
LOW:
18.71
BID:
18.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.7218.8518.7118.78141,9130
01/19/1718.4218.6518.3318.5244,8260
01/18/1718.6318.7518.5818.5855,8120
01/17/1718.2418.4618.2418.4487,7980
01/16/1718.1218.1217.9718.1038,7420
01/13/1717.9018.3517.9018.2788,9760
01/12/1717.7717.9917.7017.9450,8260
01/11/1717.8617.9217.7717.9261,3590
01/10/1717.7718.0617.7717.99131,5920
01/09/1717.9217.9217.4817.60127,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:17.48 - 33.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71