BBOZBBOZ10/15/19 16:10
LAST:

 9.910
CHANGE:
 0.03
OPEN:
10.000
HIGH:
10.020
ASK:
10.000
VOLUME:
160,398
CHANGE(%):
0.30
PREV:
9.940
LOW:
9.895
BID:
9.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1910.00010.0209.8959.910160,3980
10/14/199.9009.9509.8209.940436,3190
10/11/1910.06010.13010.04010.070232,9830
10/10/1910.30010.33010.19010.260238,7640
10/09/1910.34010.37010.26010.270347,8660
10/08/1910.13010.16010.08010.100269,6800
10/07/1910.25010.31010.22010.220214,0890
10/04/1910.40010.47010.33010.360568,1110
10/03/1910.38010.51010.38010.4501,656,1940
10/02/199.8209.9609.8209.960357,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.48 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83