BOEBoss Energy Ltd03/23/17 14:52
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0830
ASK:
0.0840
VOLUME:
2,349,736
CHANGE(%):
2.47
PREV:
0.0810
LOW:
0.0780
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.08000.08300.07800.08302,349,7360
03/22/170.08100.08400.08100.08103,187,9500
03/21/170.08000.08300.08000.08306,048,5680
03/20/170.07600.08000.07600.08004,193,5740
03/17/170.07900.07900.07600.07802,390,8250
03/16/170.07500.07900.07400.07806,464,3930
03/15/170.07300.07700.07200.075015,602,4390
03/14/170.07100.07300.07100.07303,687,0200
03/13/170.07000.07400.07000.07102,376,7680
03/10/170.07000.07000.07000.07002,824,7150
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01