BOEBoss Energy Ltd03/27/20 15:48
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0350
VOLUME:
2,942,143
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.03400.03400.03300.03402,942,1430
03/26/200.03400.03500.03200.03302,339,9930
03/25/200.03800.03800.03300.034016,574,9900
03/24/200.03500.03600.03300.03501,955,1630
03/23/200.03400.03500.03300.03301,662,1660
03/20/200.03800.03900.03800.0390335,1670
03/19/200.03500.03900.03500.0380505,8530
03/18/200.04200.04200.03500.04001,177,7520
03/17/200.03500.04000.03300.04001,996,6630
03/16/200.03800.04200.03200.03804,155,2000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83