BOEBoss Energy Ltd05/24/17 14:35
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0580
ASK:
0.0570
VOLUME:
515,436
CHANGE(%):
0.00
PREV:
0.0570
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.05500.05800.05500.0570515,4360
05/23/170.05700.05900.05500.05703,231,3280
05/22/170.06000.06000.05700.0600603,2380
05/19/170.05900.06000.05900.060088,3810
05/18/170.05600.05600.05500.0550898,2600
05/17/170.05900.05900.05600.0560158,5560
05/16/170.06000.06000.06000.0600100,0000
05/15/170.05500.06000.05500.0600150,0400
05/12/170.05700.05800.05600.0560443,4150
05/11/170.05800.05800.05300.0550368,3110
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10