BOEBoss Energy Ltd11/23/17 16:10
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0650
ASK:
0.0610
VOLUME:
6,359,848
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0590
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.06200.06500.05900.06106,359,8480
11/22/170.05600.06000.05500.06005,188,1020
11/21/170.05400.05800.05400.05608,824,9490
11/20/170.05800.05800.05300.05308,674,1440
11/17/170.06000.06700.05100.054043,332,6230
11/16/170.04900.05100.04900.04901,053,1740
11/15/170.05300.05400.04800.04801,310,5770
11/14/170.05200.05400.05100.05202,182,4810
11/13/170.05900.05900.05100.05203,240,4080
11/10/170.05800.05900.05400.05803,784,9390
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23