BOEBoss Energy Ltd12/14/18 10:45
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0520
VOLUME:
238,261
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.05200.05200.05200.0520238,2610
12/13/180.05200.05300.05000.0520398,9340
12/12/180.05000.05200.04900.0520806,3710
12/11/180.04900.05100.04900.05001,197,8880
12/10/180.05200.05200.04800.04907,348,8930
12/07/180.05500.05500.05100.05101,928,6750
12/06/180.05800.05800.05500.05605,062,1090
12/05/180.05600.05800.05600.0580474,6200
12/04/180.05900.06000.05700.05801,210,4760
12/03/180.06100.06100.05900.0590468,9000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83