BOEBoss Energy Ltd01/20/17 15:54
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0730
ASK:
0.0700
VOLUME:
3,762,066
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0690
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07000.07300.06900.07003,762,0660
01/19/170.07500.07500.07500.075000
01/18/170.07500.07500.07500.075000
01/17/170.07800.07800.07200.07502,975,0090
01/16/170.07100.07700.07100.07704,004,3350
01/13/170.06900.07200.06900.07006,044,3290
01/12/170.06800.07200.06700.06805,726,2020
01/11/170.06100.06800.06100.06807,268,7940
01/10/170.05800.06300.05400.05701,959,1200
01/09/170.06300.06500.05700.05802,312,0390
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71