BOEBoss Energy Ltd02/22/19 15:58
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0570
VOLUME:
886,705
CHANGE(%):
5.08
PREV:
0.0590
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.05900.05900.05600.0560886,7050
02/21/190.05600.05900.05600.05901,174,1610
02/20/190.05500.05700.05500.0560639,8840
02/19/190.05800.05800.05400.05401,645,3310
02/18/190.05400.05800.05400.05602,872,9820
02/15/190.05400.05400.05400.0540397,9430
02/14/190.05400.05400.05200.0540859,0980
02/13/190.05400.05400.05100.05301,315,4850
02/12/190.05400.05400.05300.0530530,7590
02/11/190.05300.05300.05100.0520382,5070
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83