EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOE: Boss Energy Ltd.

29 Jul 2026
LAST:

1.215

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.220		ASK:
3.590		VOLUME:
4.54M
CHG(%):
0.82		PREV:
1.225		LOW:
1.165		BID:
3.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.2001.2201.1651.2154.54M
28 Jul 261.2901.2951.2151.2254.38M
27 Jul 261.3101.3201.2751.2852.93M
24 Jul 261.3501.3651.2951.3002.56M
23 Jul 261.3201.3801.3201.3706.41M
22 Jul 261.3151.3401.2851.3053.79M
21 Jul 261.2451.2851.2201.2752.25M
20 Jul 261.2201.2801.2201.2403.08M
17 Jul 261.2551.2601.2151.2153.36M
16 Jul 261.3201.3201.2851.2952.31M

PROFILE

Name:Boss Energy Ltd.
About:Boss Energy Limited explores for and produces uranium deposits in Australia and the United States. The company holds a 100% interest in the Honeymoon uranium project located in South Australia. It also holds 30% interest in the Alta Mesa Project located in South Texas. The company was formerly known as Boss Resources Limited and changed its name to Boss Energy Limited in November 2020. Boss Energy Limited was incorporated in 2005 and is based in Subiaco, Australia.
Sector:Energy
Address:420 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.bossenergy.com
ISIN:AU000000BOE4
FIGI:BBG000RFMW29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
Forward P/E:5.99 
PEG Ratio:5.99 
Price to Sales:5.11 
Price to Book:1.18 
Profit Margin:-0.30 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.08 
Revenue:109.62M 
EBITDA:19.74M 
Shares:415.18M 
Market Cap:504.44M 

TECHNICAL INDICATORS

MA5:1.285.3%
MA10:1.274.7%
MA20:1.274.9%
MA50:1.231.1%
MA100:1.3813.4%
MA200:1.5325.6%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.10 
ATR:0.07 
Week High:1.3813.6%
Week Low:1.174.3%
Month High:1.4015.2%
Month Low:1.0125.6%
Year High:2.2081.1%
Year Low:1.0022.1%
Volatility:68.34 

RECENT SPLITS

Date Ratio
28 Nov 20211-8
17 Mar 20091-1