BOEBoss Energy Ltd04/20/18 15:33
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0520
ASK:
0.0520
VOLUME:
4,016,853
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.05100.05200.05100.05104,016,8530
04/19/180.04900.05100.04900.051010,739,4390
04/18/180.04700.04900.04700.04902,839,7090
04/17/180.04600.04700.04600.04703,614,5690
04/16/180.04700.04700.04600.0460352,6240
04/13/180.04600.04600.04500.04602,155,5490
04/12/180.04600.04600.04500.04502,034,9990
04/11/180.04600.04700.04500.04708,516,2680
04/10/180.04700.04700.04400.04601,306,5330
04/09/180.04600.04600.04400.0450836,3930
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23