BOEBoss Energy Ltd10/17/19 12:39
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0640
VOLUME:
2,201,538
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0600
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.06300.06300.06000.06202,201,5380
10/16/190.06200.06300.06200.0630160,3370
10/15/190.06300.06300.06100.0620888,1260
10/14/190.06300.06400.06300.0630107,8700
10/11/190.06400.06400.06200.0620640,9010
10/10/190.06100.06400.06100.0640873,8510
10/09/190.06100.06300.06000.062048,870,3240
10/08/190.06100.06300.06000.0610601,1540
10/07/190.06100.06300.06000.06301,859,2740
10/04/190.06200.06400.06100.0630621,8370
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83