BOEBoss Energy Ltd09/23/16 15:03
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0550
VOLUME:
10,000
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.05300.05300.05300.053010,0000
09/22/160.05200.05200.05100.0520609,1520
09/21/160.05400.05400.05200.0530345,8480
09/20/160.05200.05300.05200.0530106,0000
09/19/160.05300.05300.05200.0520197,9670
09/16/160.05200.05300.05100.05301,027,2570
09/15/160.05300.05300.05100.0530260,8630
09/14/160.05300.05300.05300.053081,9260
09/13/160.05300.05300.05300.053000
09/12/160.05400.05500.05300.0530296,1760
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31