BOEBoss Energy Ltd08/15/18 15:54
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0730
ASK:
0.0730
VOLUME:
3,508,445
CHANGE(%):
2.82
PREV:
0.0710
LOW:
0.0700
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.07100.07300.07000.07303,508,4450
08/14/180.07000.07400.07000.07104,056,7410
08/13/180.07000.07000.06700.06801,830,6140
08/10/180.06900.07000.06900.07002,277,4240
08/09/180.07000.07300.06700.0690112,850,6460
08/08/180.07200.07300.06900.06903,907,7320
08/07/180.07100.07200.07000.0720828,1240
08/06/180.07000.07200.06900.07101,435,3630
08/03/180.07100.07200.07000.07002,286,9170
08/02/180.07500.07800.06900.070011,253,9750
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83