BOEBoss Energy Ltd06/19/18 16:10
LAST:

 0.0640
CHANGE:
 0.01
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0680
VOLUME:
6,044,503
CHANGE(%):
7.25
PREV:
0.0690
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.06900.06900.06400.06406,044,5030
06/18/180.07200.07200.06900.06903,101,7350
06/15/180.07400.07400.07100.07103,546,4970
06/14/180.07000.07300.06900.07204,201,6170
06/13/180.07200.07200.07000.07102,643,4810
06/12/180.06900.07400.06900.07204,988,4720
06/08/180.06900.06900.06800.0680820,3070
06/07/180.06900.07200.06800.06803,830,4260
06/06/180.07200.07400.06900.070011,454,0060
06/05/180.06500.07300.06500.071018,733,7780
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83