BOEBoss Energy Ltd10/15/18 15:56
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0680
ASK:
0.0660
VOLUME:
2,044,745
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.06700.06800.06500.06502,044,7450
10/12/180.06000.06700.05900.06503,004,1160
10/11/180.06600.06600.06400.06407,610,9440
10/10/180.07000.07000.06700.06901,895,3610
10/09/180.07100.07100.06900.06902,941,3520
10/08/180.07100.07200.07000.07004,847,8990
10/05/180.07200.07200.07000.07106,226,4000
10/04/180.07300.07400.07100.07303,285,1050
10/03/180.07300.07500.07200.07405,644,9110
10/02/180.07400.07400.07400.074000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83