BOEBoss Energy Ltd07/19/19 15:59
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0590
VOLUME:
2,659,996
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0560
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.05800.05900.05600.05902,659,9960
07/18/190.05600.05800.05600.05802,415,2610
07/17/190.05600.05700.05500.05603,341,2950
07/16/190.05800.05900.05500.05503,186,3940
07/15/190.05900.06000.05500.058013,680,7480
07/12/190.05400.05500.05300.05305,284,0980
07/11/190.05300.05500.05300.05501,588,3760
07/10/190.05200.05200.05000.05202,363,5160
07/09/190.05100.05300.05000.05202,601,0470
07/08/190.04900.05100.04800.05102,593,3260
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83