BOEBoss Energy Ltd01/24/20 16:10
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0490
VOLUME:
4,522,658
CHANGE(%):
3.92
PREV:
0.0510
LOW:
0.0470
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.05100.05100.04700.04904,522,6580
01/23/200.04900.05100.04900.05102,211,3290
01/22/200.04800.04900.04800.04901,898,3660
01/21/200.04600.04800.04600.04802,483,5380
01/20/200.04500.04700.04500.04601,354,0420
01/17/200.04500.04500.04300.04402,498,6110
01/16/200.04600.04600.04400.04502,098,2440
01/15/200.04800.04900.04600.04701,617,3110
01/14/200.05000.05100.04800.0480901,8900
01/13/200.04800.05000.04800.0500370,9240
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83