BOEBoss Energy Ltd07/02/20 16:10
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0590
ASK:
0.0600
VOLUME:
1,936,297
CHANGE(%):
7.27
PREV:
0.0550
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.05700.05900.05600.05901,936,2970
07/01/200.05600.06000.05500.05501,798,6820
06/30/200.05200.05800.05200.05304,984,1710
06/29/200.05800.05800.05200.05201,573,5620
06/26/200.05800.05800.05600.05601,018,5080
06/25/200.05400.05800.05400.0580753,2190
06/24/200.05300.05700.05300.05503,391,2310
06/23/200.05300.05500.05100.05104,445,3140
06/22/200.05600.05600.05300.0530826,0270
06/19/200.05100.05500.05100.0540736,6410
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83