BOEBoss Energy Ltd04/23/19 16:10
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
924,100
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.05000.05000.04700.0470924,1000
04/18/190.05000.05100.04700.04806,435,4870
04/17/190.05000.05100.05000.05001,679,2210
04/16/190.05200.05200.05000.05003,530,2000
04/15/190.05200.05200.05000.05004,729,5800
04/12/190.05100.05300.05100.05103,804,5150
04/11/190.05500.05500.05100.05102,552,9460
04/10/190.05500.05500.05300.05501,124,8040
04/09/190.05500.05600.05400.05508,700,0650
04/08/190.05300.05500.05200.05304,678,0120
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83