BOEBoss Energy Ltd01/19/18 14:27
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0490
VOLUME:
1,056,195
CHANGE(%):
4.08
PREV:
0.0490
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04900.05000.04700.04701,056,1950
01/18/180.05000.05100.04900.0490691,3870
01/17/180.05000.05100.04900.05001,120,1330
01/16/180.05100.05100.05000.0500257,5880
01/15/180.05000.05000.04900.0490301,2740
01/12/180.05000.05100.04800.0500340,4290
01/11/180.05000.05000.04900.0490487,3430
01/10/180.04900.05000.04900.0500628,8120
01/09/180.05100.05100.05000.0500773,3860
01/08/180.05200.05200.05100.052088,0300
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23