BOEBoss Energy Ltd07/26/2017
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0540		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.05000.05000.05000.050000
07/25/170.05000.05000.05000.05003,627,8320
07/24/170.05000.05100.05000.0500385,8530
07/21/170.05100.05100.04900.04901,331,6700
07/20/170.05100.05200.05000.05101,283,6060
07/19/170.05200.05200.05200.0520610,0000
07/18/170.05100.05300.05100.05204,269,8190
07/17/170.05100.05200.05000.0500427,5260
07/14/170.05000.05100.05000.051041,0000
07/13/170.05000.05200.04800.05201,523,2840
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33