BOEBoss Energy Ltd09/25/17 14:04
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0440
VOLUME:
52,342
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.04200.04200.04200.042052,3420
09/22/170.04400.04400.04200.0430731,7260
09/21/170.04300.04400.04300.0440156,3790
09/20/170.04300.04300.04300.04301,814,2400
09/19/170.04400.04400.04200.0430521,7760
09/18/170.04300.04400.04200.0430656,0700
09/15/170.04400.04400.04200.04301,148,4720
09/14/170.04600.04600.04400.0440534,1230
09/13/170.04500.04600.04500.04502,311,4460
09/12/170.04500.04500.04400.04501,254,3580
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36