BOEBoss Energy Ltd12/02/16 15:13
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0470
VOLUME:
364,000
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.04500.04600.04500.0460364,0000
12/01/160.04600.04700.04500.0450246,9600
11/30/160.04600.04600.04600.046050,0000
11/29/160.04600.04700.04600.0470300,0000
11/28/160.04500.04500.04500.045000
11/25/160.04700.04700.04500.0450318,7970
11/24/160.04500.04700.04500.04701,558,2580
11/23/160.04400.04400.04400.0440316,8370
11/22/160.04200.04200.04200.0420817,2420
11/21/160.04200.04200.04200.042052,5830
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11