BPTBeach Petroleum Ltd02/20/17 16:10
LAST:

 0.7050
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7250
ASK:
0.7100
VOLUME:
11,658,424
CHANGE(%):
1.44
PREV:
0.6950
LOW:
0.6920
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.70000.72500.69200.705011,658,4240
02/17/170.73000.73700.68200.695010,740,4570
02/16/170.74000.74000.73000.73004,207,5030
02/15/170.75000.75500.73000.73006,081,4390
02/14/170.74500.76200.74000.74006,032,8360
02/13/170.73500.75200.73500.74509,014,2690
02/10/170.73000.74000.72500.72504,680,5680
02/09/170.73000.73500.71500.72004,560,8410
02/08/170.75000.75000.73000.73505,247,7490
02/07/170.76000.77500.75500.75506,659,6910
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:0.49 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47