BPTBeach Petroleum Ltd10/18/19 16:10
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.370
HIGH:
2.370
ASK:
2.360
VOLUME:
4,977,537
CHANGE(%):
0.00
PREV:
2.350
LOW:
2.310
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.3702.3702.3102.3504,977,5370
10/17/192.3702.3802.3352.3506,522,7620
10/16/192.3802.4102.3502.3708,668,1130
10/15/192.3802.4002.3302.3404,309,9170
10/14/192.4202.4402.4002.4105,829,1350
10/11/192.4002.4202.3552.3705,297,0510
10/10/192.4102.4202.3402.3507,931,6320
10/09/192.4302.4602.4002.4004,947,3210
10/08/192.4402.5002.4302.4605,428,9550
10/07/192.4302.4702.3902.4703,597,8100
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:1.28 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83