BPTBeach Petroleum Ltd09/30/16 16:10
LAST:

 0.6550
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6600
ASK:
0.6600
VOLUME:
17,027,030
CHANGE(%):
0.76
PREV:
0.6600
LOW:
0.6450
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.65000.66000.64500.655017,027,0300
09/29/160.62500.68000.62500.660026,626,8420
09/28/160.59500.60000.59000.60004,129,5500
09/27/160.60500.61000.59700.61005,860,8790
09/26/160.58500.60000.58000.60002,646,9690
09/23/160.58500.61000.58500.60506,679,9850
09/22/160.56500.58500.56000.58506,890,3720
09/21/160.54500.56000.54500.55503,960,1850
09/20/160.55500.56000.54000.54506,115,9820
09/19/160.56000.56500.55000.56201,187,8740
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:0.35 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86