BPTBeach Petroleum Ltd02/20/18 16:10
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.345
HIGH:
1.385
ASK:
1.370
VOLUME:
23,728,607
CHANGE(%):
0.37
PREV:
1.355
LOW:
1.340
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.3451.3851.3401.36023,728,6070
02/19/181.2801.3751.2651.35520,363,7600
02/16/181.3001.3001.2601.2655,405,5320
02/15/181.2551.2951.2551.2905,657,9910
02/14/181.2101.2321.2001.22010,958,1170
02/13/181.1801.2151.1751.21510,320,8530
02/12/181.1851.2101.1501.18018,705,1730
02/09/181.2101.2401.1901.21013,945,7810
02/08/181.2901.2951.2651.28018,582,7920
02/07/181.2751.3251.2701.30511,032,1560
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:0.56 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23