BPTBeach Petroleum Ltd11/17/17 15:58
LAST:

 1.065
CHANGE:
 0.04
OPEN:
1.090
HIGH:
1.107
ASK:
1.070
VOLUME:
3,901,041
CHANGE(%):
3.18
PREV:
1.100
LOW:
1.065
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.0901.1071.0651.0653,901,0410
11/16/171.0551.1001.0501.1006,926,1970
11/15/171.0851.0851.0301.06513,775,3690
11/14/171.1251.1251.1001.1059,364,0900
11/13/171.1301.1551.1201.1405,807,0610
11/10/171.1201.1401.1101.1358,782,7880
11/09/171.1301.1401.1121.13015,207,8000
11/08/171.1551.1551.1251.13514,025,6130
11/07/171.1401.1651.1201.16014,075,6240
11/06/171.1201.1551.0801.09024,024,3140
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:0.56 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23