EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPT: Beach Energy Ltd.

29 Jul 2026
LAST:

0.9150

CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9300		ASK:
1.2050		VOLUME:
10.17M
CHG(%):
1.67		PREV:
0.9000		LOW:
0.8975		BID:
1.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.90000.93000.89750.915010.17M
28 Jul 260.85000.91000.85000.900012.35M
27 Jul 260.88500.88500.86000.87009.56M
24 Jul 260.91000.92500.88500.905014.59M
23 Jul 260.87500.89500.87000.885013.79M
22 Jul 260.86500.90500.85500.875011.88M
21 Jul 260.88000.89500.87000.87008.65M
20 Jul 260.89500.90000.88000.89008.78M
17 Jul 260.88000.89500.87000.87508.26M
16 Jul 260.88500.89000.87250.88007.74M

PROFILE

Name:Beach Energy Ltd.
About:Beach Energy Limited operates as an oil and gas exploration and production company. The company engages in the operated and non-operated, onshore and offshore, and oil and gas production in the basins of Australia and New Zealand. It explores, develops, produces, and transports hydrocarbons, including liquified natural gas, liquified petroleum gas, condensate, and oil; and various natural gases. The company was formerly known as Beach Petroleum Limited and changed its name to Beach Energy Limited in December 2009. Beach Energy Limited was incorporated in 1961 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:80 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://www.beachenergy.com.au
ISIN:AU000000BPT9
FIGI:BBG000MBHMY6
LEI:8Q9PJD25OKTQT5FHUF40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:4.44 
PEG Ratio:4.44 
Price to Sales:0.94 
Price to Book:0.63 
Profit Margin:-0.06 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.05 
DivYield:0.08 
Div/Share:0.09 
Revenue:2.102B 
EBITDA:445.9M 
Shares:2.281B 
Market Cap:2.087B 

TECHNICAL INDICATORS

MA5:0.902.2%
MA10:0.893.2%
MA20:0.874.7%
MA50:0.965.3%
MA100:1.0817.9%
MA200:1.1323.1%
STO9:75.00
STO14:75.00
RSI14:61.54 
MTM14:0.04
ROC14:0.05 
ATR:0.03 
Week High:0.931.6%
Week Low:0.857.6%
Month High:0.931.6%
Month Low:0.8323.1%
Year High:1.3648.1%
Year Low:0.8212.3%

RECENT SPLITS

Date Ratio
27 May 20021-7
14 Mar 20001-1
17 Mar 19991-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.06
26 Feb 2025$0.03
29 Aug 2024$0.02
27 Feb 2024$0.02
04 Sep 2023$0.02
26 Feb 2023$0.02
30 Aug 2022$0.01
24 Feb 2022$0.01
30 Aug 2021$0.01
24 Feb 2021$0.01