EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPT: Beach Energy Ltd.

18 Nov 2025
LAST:

1.270

CHANGE:
 0.02		OPEN:
1.270		HIGH:
1.285		ASK:
1.205		VOLUME:
6.47M
CHG(%):
1.17		PREV:
1.285		LOW:
1.265		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.2701.2851.2651.2706.47M
17 Nov 251.2601.2901.2601.2856.71M
14 Nov 251.2801.2801.2601.2706.15M
13 Nov 251.3001.3051.2631.27511.24M
12 Nov 251.2701.3101.2701.30516.97M
11 Nov 251.2651.2751.2551.2706.13M
10 Nov 251.2601.2751.2551.2557.14M
07 Nov 251.2551.2881.2401.2606.96M
06 Nov 251.2351.2551.2331.2503.87M
05 Nov 251.2351.2401.2131.2404.29M

PROFILE

Name:Beach Energy Ltd.
About:Beach Energy Limited operates as an oil and gas exploration and production company. The company engages in the operated and non-operated, onshore and offshore, and oil and gas production in the basins of Australia and New Zealand. It explores, develops, produces, and transports hydrocarbons, including liquified natural gas, liquified petroleum gas, condensate, and oil; and various natural gases. The company was formerly known as Beach Petroleum Limited and changed its name to Beach Energy Limited in December 2009. Beach Energy Limited was incorporated in 1961 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:80 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://www.beachenergy.com.au
ISIN:AU000000BPT9
FIGI:BBG000MBHMY6
LEI:8Q9PJD25OKTQT5FHUF40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:5.41 
PEG Ratio:5.41 
Price to Sales:1.35 
Price to Book:0.90 
Profit Margin:-0.02 
Operating Margin:-0.36 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.02 
DivYield:0.08 
Div/Share:0.09 
Revenue:2.106B 
EBITDA:445.9M 
Shares:2.281B 
Market Cap:2.897B 

TECHNICAL INDICATORS

MA5:1.280.9%
MA10:1.270.2%
MA20:1.261.2%
MA50:1.206.2%
MA100:1.242.6%
MA200:1.291.3%
STO9:33.33
STO14:42.86
RSI14:61.11 
WPR14:-53.85
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.313.1%
Week Low:1.261.2%
Month High:1.313.1%
Month Low:1.101.3%
Year High:1.5421.5%
Year Low:1.0916.5%
Volatility:28.34 

RECENT SPLITS

Date Ratio
27 May 20021-7
14 Mar 20001-1
17 Mar 19991-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.06
26 Feb 2025$0.03
29 Aug 2024$0.02
27 Feb 2024$0.02
04 Sep 2023$0.02
26 Feb 2023$0.02
30 Aug 2022$0.01
24 Feb 2022$0.01
30 Aug 2021$0.01
24 Feb 2021$0.01