BPTBeach Petroleum Ltd04/20/18 15:57
LAST:

 1.545
CHANGE:
 0.04
OPEN:
1.490
HIGH:
1.552
ASK:
1.545
VOLUME:
10,003,687
CHANGE(%):
2.66
PREV:
1.505
LOW:
1.482
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.4901.5521.4821.54510,003,6870
04/19/181.4901.5201.4821.50512,953,8840
04/18/181.4101.4651.4051.4609,130,9410
04/17/181.4401.4501.4301.4306,553,9840
04/16/181.4201.4851.4171.45514,141,8420
04/13/181.3801.4201.3751.4209,660,8230
04/12/181.3751.3951.3651.3958,798,7880
04/11/181.3501.3901.3501.37013,992,7730
04/10/181.2951.3471.2901.3408,223,9370
04/09/181.2751.3101.2701.3058,579,6580
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:0.56 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23