BPT06/24/2025
LAST:

 1.330		CHANGE:
 0.04		OPEN:
1.315		HIGH:
1.350		ASK:
1.330		VOLUME:
13,178,140
CHANGE(%):
2.92		PREV:
1.370		LOW:
1.280		BID:
1.325		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.3901.4051.3501.3507,203,4540
07/08/251.3351.3801.3181.37510,880,0960
07/07/251.3351.3451.3201.3353,948,1320
07/04/251.3551.3551.3301.3402,542,1810
07/03/251.3451.3551.3201.3454,820,2170
07/02/251.3201.3401.3051.3355,227,8620
07/01/251.3301.3301.3051.3154,866,1330
06/30/251.3051.3301.2751.3208,288,8970
06/27/251.3151.3251.2951.3005,979,6660
06/26/251.3151.3151.3001.3154,944,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09