BPTBeach Petroleum Ltd01/17/20 15:59
LAST:

 2.770
CHANGE:
 0.02
OPEN:
2.760
HIGH:
2.800
ASK:
2.780
VOLUME:
5,172,620
CHANGE(%):
0.73
PREV:
2.750
LOW:
2.755
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.7602.8002.7552.7705,172,6200
01/16/202.7802.8102.7202.7508,230,1260
01/15/202.7502.8452.7402.7907,937,7430
01/14/202.6502.7302.6302.7205,252,1320
01/13/202.6402.6802.6302.6702,759,1550
01/10/202.6502.6952.6402.6703,434,1140
01/09/202.6402.6702.6002.6304,654,8290
01/08/202.6502.7902.6402.69010,092,4440
01/07/202.6802.6902.6502.6603,580,4100
01/06/202.6302.6802.6152.6706,092,4150
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:1.61 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83