BPTBeach Petroleum Ltd03/21/19 16:10
LAST:

 2.100
CHANGE:
 0.01
OPEN:
2.100
HIGH:
2.140
ASK:
2.110
VOLUME:
13,480,501
CHANGE(%):
0.47
PREV:
2.110
LOW:
2.070
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192.1002.1402.0702.10013,480,5010
03/20/192.0702.1302.0602.1108,963,2190
03/19/192.1602.2002.0702.09012,712,2020
03/18/192.1002.1602.0902.1609,377,6980
03/15/192.1002.1402.0652.09010,532,7720
03/14/192.0502.1202.0402.08011,602,4090
03/13/192.0502.0702.0002.0108,816,3820
03/12/192.0302.0802.0202.0605,119,9250
03/11/192.0102.0301.9702.0009,389,5120
03/08/192.0602.0902.0502.05010,576,1810
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:1.19 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83