BPTBeach Petroleum Ltd07/21/2017
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6600		ASK:
0.6500		VOLUME:
3,787,199
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6400		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.65000.66000.64000.65003,787,1990
07/20/170.64500.66500.64000.65506,767,8220
07/19/170.63500.64000.62500.63506,356,1540
07/18/170.62500.64000.62000.63507,368,3950
07/17/170.60000.64500.59500.63506,791,1530
07/14/170.58500.59500.58000.59506,216,2090
07/13/170.59000.59500.58000.58003,207,2490
07/12/170.58000.58500.57500.58002,674,3490
07/11/170.58000.58500.57000.57502,549,9220
07/10/170.58500.58500.57000.58003,103,3440
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:0.51 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21