BPTBeach Petroleum Ltd06/24/19 16:10
LAST:

 1.940
CHANGE:
 0.02
OPEN:
1.970
HIGH:
1.980
ASK:
1.945
VOLUME:
8,666,384
CHANGE(%):
1.02
PREV:
1.960
LOW:
1.930
BID:
1.935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.9701.9801.9301.9408,666,3840
06/21/191.9501.9701.9101.96037,746,8310
06/20/191.8601.8851.8301.87012,506,7280
06/19/191.8151.8671.8051.84018,166,7210
06/18/191.8201.8301.7851.78511,173,5470
06/17/191.8301.8401.7651.77510,849,4110
06/14/191.9051.9301.8221.83014,699,0320
06/13/191.9001.9051.8201.8208,717,1510
06/12/191.9201.9471.9151.9306,932,4210
06/11/191.8901.9101.8801.9056,507,7220
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:1.28 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83