BPTBeach Petroleum Ltd09/22/17 16:10
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7450
HIGH:
0.7670
ASK:
0.7650
VOLUME:
9,979,349
CHANGE(%):
2.01
PREV:
0.7450
LOW:
0.7400
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.74500.76700.74000.76009,979,3490
09/21/170.74000.74500.73000.74507,148,6410
09/20/170.73500.73500.71500.73004,320,5850
09/19/170.73500.74700.73000.73508,868,0900
09/18/170.71500.73500.71500.73505,275,1850
09/15/170.72000.72500.70700.71505,194,8890
09/14/170.73000.73000.70000.71005,047,8060
09/13/170.71000.72000.69000.72007,251,3590
09/12/170.69000.70500.68500.70006,887,1450
09/11/170.69500.69700.68500.68503,953,9780
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:0.56 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82