BPTBeach Petroleum Ltd03/29/17 16:10
LAST:

 0.7850
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7950
ASK:
0.7900
VOLUME:
3,461,327
CHANGE(%):
0.64
PREV:
0.7800
LOW:
0.7750
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.78000.79500.77500.78503,461,3270
03/28/170.77000.78500.76500.78004,092,1610
03/27/170.75500.76500.74700.76503,231,6930
03/24/170.75500.76000.74000.75506,123,7520
03/23/170.74500.76000.74500.75003,256,8010
03/22/170.74000.75500.74000.74504,397,2550
03/21/170.74000.76500.74000.76002,654,6990
03/20/170.75000.76000.73000.75002,516,8700
03/17/170.76500.76500.75000.75004,967,9090
03/16/170.73000.77500.73000.755012,695,8420
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:0.51 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19