BPTBeach Petroleum Ltd06/22/18 16:10
LAST:

 1.690
CHANGE:
 0.07
OPEN:
1.740
HIGH:
1.740
ASK:
1.700
VOLUME:
15,561,525
CHANGE(%):
3.70
PREV:
1.755
LOW:
1.675
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.7401.7401.6751.69015,561,5250
06/21/181.7851.7851.7401.7558,664,7130
06/20/181.7401.7751.7301.7658,827,2900
06/19/181.7251.7401.7201.7308,447,3690
06/18/181.7051.7401.6701.7007,967,5980
06/15/181.7401.7951.7301.73019,867,0750
06/14/181.6501.7351.6451.72013,241,8050
06/13/181.6651.6701.6001.6306,715,8260
06/12/181.6551.6701.6401.6656,224,0940
06/08/181.6901.7101.6351.6455,791,7430
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:0.56 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83