BPTBeach Petroleum Ltd07/10/20 16:10
LAST:

 1.415
CHANGE:
 0.04
OPEN:
1.425
HIGH:
1.460
ASK:
1.420
VOLUME:
10,093,466
CHANGE(%):
2.41
PREV:
1.450
LOW:
1.400
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.4251.4601.4001.41510,093,4660
07/09/201.4401.4671.4301.45014,352,0500
07/08/201.4601.4701.4321.44011,801,8530
07/07/201.5251.5501.4751.48012,306,1150
07/06/201.5351.5651.5201.5256,855,2030
07/03/201.5601.5851.5251.5459,057,3360
07/02/201.5451.5651.5221.5558,245,6910
07/01/201.5101.5551.5001.5309,775,7190
06/30/201.4651.5451.4601.52012,760,5680
06/29/201.4801.4851.4051.43514,349,4040
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:0.92 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83