BPTBeach Petroleum Ltd01/16/17 16:10
LAST:

 0.7950
CHANGE:
 0.02
OPEN:
0.8100
HIGH:
0.8220
ASK:
0.8000
VOLUME:
7,696,379
CHANGE(%):
1.85
PREV:
0.8100
LOW:
0.7850
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.81000.82200.78500.79507,696,3790
01/13/170.83500.84000.80500.81004,592,3160
01/12/170.85500.86000.81500.82506,964,3500
01/11/170.85000.85500.83500.84005,052,9980
01/10/170.86000.87000.85000.86004,586,1530
01/09/170.86500.87500.86000.87502,929,1470
01/06/170.87000.88000.86200.86503,226,3810
01/05/170.87000.88000.86000.86502,991,7820
01/04/170.84500.87000.84000.87003,214,2520
01/03/170.85000.87200.84500.86003,059,9890
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:0.35 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96