BPTBeach Petroleum Ltd12/09/16 15:59
LAST:

 0.8950
CHANGE:
 0.02
OPEN:
0.8850
HIGH:
0.9000
ASK:
0.8950
VOLUME:
4,397,447
CHANGE(%):
1.70
PREV:
0.8800
LOW:
0.8800
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.88500.90000.88000.89504,397,4470
12/08/160.87000.88500.85700.88004,416,4930
12/07/160.87000.88500.85500.88505,739,5760
12/06/160.88000.90000.88000.88503,088,6390
12/05/160.88500.89200.86500.87504,546,9000
12/02/160.90000.90000.87500.88505,351,0430
12/01/160.88500.91500.87500.890012,801,6320
11/30/160.82500.82500.78500.80005,315,3370
11/29/160.86000.87000.83000.835010,616,8210
11/28/160.87000.87500.85500.86505,007,8800
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:0.35 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44