BGTBIO-GENE TECHNOLOGY LTD11/13/19 15:27
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1300
VOLUME:
760,741
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1200
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.14000.14000.12000.1250760,7410
11/12/190.13500.13500.13500.135093,5840
11/11/190.14000.14000.13500.1350227,8880
11/08/190.14500.14500.13500.1350209,7480
11/07/190.14500.14500.14000.140087,1680
11/06/190.15000.15000.14500.1450216,7340
11/05/190.15000.15000.15000.150035,0000
11/04/190.14000.15000.14000.1450118,4560
11/01/190.14500.15000.14500.150046,1190
10/31/190.14500.14500.13000.1400594,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83