BGTBIO-GENE TECHNOLOGY LTD11/12/18 14:04
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1800
VOLUME:
173,261
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.18000.18500.17000.1700173,2610
11/09/180.16500.18000.16500.1800194,7590
11/08/180.17500.17500.16500.1650107,1290
11/07/180.17000.17000.17000.1700113,0000
11/06/180.16500.16500.16500.16502,5000
11/05/180.17000.17000.15500.1700122,0680
11/02/180.15000.16000.15000.1600367,2320
11/01/180.14500.14500.14500.145024,7360
10/31/180.14000.14000.14000.140070,0000
10/30/180.14500.14500.13500.1350510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83