BGTBIO-GENE TECHNOLOGY LTD08/21/18 16:10
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
386,747
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.13000.13000.12500.1250386,7470
08/20/180.13000.13000.13000.130060,7690
08/17/180.12500.12500.12500.1250320,0000
08/16/180.12500.12500.12500.1250331,0810
08/15/180.13000.13000.13000.1300200,0000
08/14/180.13000.14000.12500.1350274,6190
08/13/180.13500.13500.13000.1350247,5000
08/10/180.13500.14500.13000.1300319,2620
08/09/180.13000.13500.12500.1350691,0710
08/08/180.13000.13000.13000.130039,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83