BGTBIO-GENE TECHNOLOGY LTD02/16/18 15:11
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2050
VOLUME:
170
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.20500.20500.20500.20501700
02/15/180.20500.22000.20000.2100678,6820
02/14/180.19500.19500.19500.195088,5000
02/13/180.19000.20500.19000.2050141,6250
02/12/180.19000.19000.18500.1850105,3480
02/09/180.18500.18500.18000.1850195,9470
02/08/180.18500.19500.18500.1950124,8830
02/07/180.19500.19500.18500.1850280,3300
02/06/180.20000.20000.19000.1900271,0270
02/05/180.20000.20000.20000.2000392,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23