EODData

MEMBERSHIP REGISTER LOG IN

ASX, BGT: Bio-Gene Technology Ltd

05 Jun 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0220		VOLUME:
821.9K
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.02300.02300.02200.0220821.9K
04 Jun 260.02200.02200.02200.022036.5K
03 Jun 260.02300.02300.02100.02101.24M
02 Jun 260.02200.02500.02200.02201.1M
01 Jun 260.02500.02500.02100.02201.49M
29 May 260.02900.02900.02800.0280145.5K
28 May 260.02900.03000.02900.0290234.2K
27 May 260.02600.02800.02600.0280116.6K
26 May 260.03300.03300.02300.02501.42M
25 May 260.02900.02900.02900.02900

PROFILE

Name:Bio-Gene Technology Ltd
About:Bio-Gene Technology Limited, an agtech development company, engages in the development and commercialization of naturally derived insecticide products in Australia and internationally. Its products include Flavocide, a synthetically produced nature-identical compound; and Qcide, a natural plant-derived oil with high levels of tasmanone. The company has a research collaboration agreement with James Cook University for experiments demonstrating the value of pre-conditioning biomass prior to distillation; Cesar for assessing the insecticidal activity of its molecules against a range of insect species; Advanced Molecular Technologies; CSIRO for a chemistry development process; the Department of Agriculture and Fisheries, Queensland Government for assessing activity against grain storage pests; Eurofins; Grain Research Development Corporation; Pacific Discovery Services; Purdue University; Southern Cross University for chemical analysis of natural products; University of Florida; and University of Technology. It serves animal health, crop protection, grain storage, public health, and consumer applications, as well as insect management in crop protection. The company was incorporated in 1995 and is based in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:400 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.bio-gene.com.au
ISIN:AU000000BGT8
FIGI:BBG00HXMHVD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.0212.7%
MA20:0.0324.1%
MA50:0.0345.9%
MA100:0.0347.7%
MA200:0.0333.6%
STO9:8.33 
STO14:6.67 
RSI14:35.00 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0331.8%
Week Low:0.024.8%
Month High:0.0472.7%
Month Low:0.0233.6%
Year High:0.06177.3%
Year Low:0.0237.5%