BOLBoom Logistics Ltd10/19/18 13:20
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
301,060
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.20500.20500.20000.2000301,0600
10/18/180.19500.22000.19500.21004,195,4270
10/17/180.21000.21200.19500.20001,051,5880
10/16/180.22000.22000.22000.220000
10/15/180.20500.22000.20500.2200392,6490
10/12/180.21000.21000.20500.2050215,8170
10/11/180.21000.21000.20500.2050279,7520
10/10/180.22000.22200.21500.21501,186,8600
10/09/180.22000.22000.21500.215063,6780
10/08/180.21500.22000.21500.2200242,9880
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83