BOLBoom Logistics Ltd04/28/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.12000.12000.12000.1200500,0000
04/27/170.12000.12000.12000.1200162,1650
04/26/170.11500.12000.11500.11702,975,2570
04/25/170.11000.11000.11000.110000
04/24/170.11000.11000.11000.1100157,8780
04/21/170.11000.11000.11000.1100520,0000
04/20/170.11500.11500.11500.115000
04/19/170.11500.11500.11500.115000
04/18/170.11500.11500.11500.1150300,2620
04/17/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34