BOLBoom Logistics Ltd02/22/17 11:45
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1300
ASK:
0.1300
VOLUME:
2,418,713
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1000
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.10500.13000.10000.12502,418,7130
02/21/170.12000.12000.12000.120000
02/20/170.12000.12000.12000.1200257,8020
02/17/170.11500.11500.11000.1100116,8210
02/16/170.11500.11500.11500.1150103,1620
02/15/170.11500.11500.11500.115019,3170
02/14/170.11500.11500.11500.1150159,9020
02/13/170.11500.11500.11000.1150122,5350
02/10/170.11000.11000.11000.110064,3930
02/09/170.11000.11000.11000.110053,4880
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99