BOLBoom Logistics Ltd06/26/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
197,598
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.09000.09000.09000.0900197,5980
06/23/170.09400.09400.09000.09001,216,3890
06/22/170.09100.09300.09000.09101,335,6540
06/21/170.09000.09700.09000.09301,250,9430
06/20/170.09000.09000.08600.09001,639,5400
06/19/170.09600.09600.08700.0900368,9380
06/16/170.09600.09600.09500.095040,0000
06/15/170.09600.09700.09600.097049,7000
06/14/170.10000.10000.09500.096030,8000
06/13/170.11000.11000.10000.1000394,3210
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8231530.60