BOLBoom Logistics Ltd01/18/18 15:30
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2550
VOLUME:
244,154
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.25000.25500.24500.2500244,1540
01/17/180.24500.25000.24500.250062,7950
01/16/180.24000.25000.23500.2450291,9310
01/15/180.23500.24000.23500.2400310,6210
01/12/180.23500.24000.23500.235036,8850
01/11/180.23500.24000.23000.2400221,7420
01/10/180.24000.24200.23000.2350437,0840
01/09/180.25500.25500.24500.2450777,2240
01/08/180.25000.26000.25000.25505,425,1100
01/05/180.25500.26500.25500.255078,2430
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23