EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOL:

19 Sep 2025
LAST:

1.325

CHANGE:
 0.03		OPEN:
1.315		HIGH:
1.330		ASK:
1.400		VOLUME:
158.9K
CHG(%):
1.92		PREV:
1.300		LOW:
1.300		BID:
1.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.3151.3301.3001.325158.9K
18 Sep 251.2701.3001.2701.30083.9K
17 Sep 251.2801.3101.2651.265163K
16 Sep 251.2901.3001.2751.28014.8K
15 Sep 251.2601.2951.2401.290128.3K
12 Sep 251.3301.3301.2601.290121.7K
11 Sep 251.3301.3401.3051.3056K
10 Sep 251.3201.3301.3101.33062.1K
09 Sep 251.3401.3401.3201.32083.9K
08 Sep 251.3401.3401.3201.33036K

COMPANY PROFILE

Name:
About:Boom Logistics Limited provides lifting solutions to mining and resources, infrastructure and construction, wind, energy, utilities, industrial maintenance, and telecommunications sectors in Australia. It offers cranes, such as mobile hydraulic, pick and carry, rough terrain, truck mounted slewing, all terrain, and crawler cranes. The company also provides access equipment, including boom lifts, knuckle booms, EWPs, and travel towers, and scissor lifts. In addition, it offers low loaders to transport heavy and large equipment; low profile prime movers; and engineering and labour services; and designing and project management services. The company was formerly known as The Australian Crane Company and changed its name to Boom Logistics Limited in October 2003. Boom Logistics Limited was incorporated in 2000 and is based in Southbank, Australia.
Address:55 Southbank Boulevard, Southbank, VIC, Australia, 3006
Website:https://www.boomlogistics.com.au
ISIN:AU000000BOL9
FIGI:BBG000BLTFQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.46
Price to Book:0.43
Price to Sales:0.22
EBITDA:30.2M
Shares:41.27M
Market Cap:54.69M

TECHNICAL INDICATORS

MA5:1.29
MA10:1.30
MA20:1.33
MA50:1.33
MA100:1.38
MA200:1.39
STO9:80.00
STO14:52.17
RSI14:44.94
WPR14:-33.33
MTM14:-0.02
ROC14:-0.01
ATR:0.04
Week High:1.33
Week Low:1.24
Month High:1.41
Month Low:1.24
Year High:1.65
Year Low:0.14
Volatility:10.80

RECENT SPLITS

Date Ratio
25 Nov 20241-10
19 Nov 20091-1

RECENT DIVIDENDS

Date Amount
16 Mar 2022$0.50
29 Sep 2021$1.00
24 Mar 2021$0.50
29 Mar 2020$0.50
26 Feb 2009$0.82
01 Sep 2008$0.82
25 Feb 2008$3.69
27 Aug 2007$4.34
22 Feb 2007$4.67
25 Aug 2006$4.26