BOLBoom Logistics Ltd01/20/20 10:05
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1400		VOLUME:
645,181
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.13500.13500.13500.1350645,1810
01/17/200.13500.13500.13500.135000
01/16/200.13500.13500.13500.135012,0000
01/15/200.13500.13500.13500.135027,6000
01/14/200.13500.13500.13500.135000
01/13/200.13500.13500.13500.135000
01/10/200.13500.13500.13500.135000
01/09/200.13500.13500.13500.135000
01/08/200.13500.13500.13500.135000
01/07/200.13500.13500.13500.135074,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83