BOLBoom Logistics Ltd01/17/17 09:59
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
242,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.10000.10000.10000.1000242,0000
01/16/170.09800.10000.09800.10001,000,2640
01/13/170.09700.09700.09700.097000
01/12/170.10000.10000.09700.0970124,5630
01/11/170.10000.10000.10000.100000
01/10/170.10000.10000.10000.10008,3150
01/09/170.10000.10000.10000.1000210,3340
01/06/170.10500.10500.10500.10508,3360
01/05/170.10000.11000.10000.1100365,4390
01/04/170.09500.09500.09500.095000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14