BOLBoom Logistics Ltd08/20/2019
LAST:

 0.1600		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.16000.16000.16000.160000
08/19/190.15500.16000.15500.1600166,5520
08/16/190.15500.15500.15500.155030,7480
08/15/190.15500.15500.15500.1550279,7000
08/14/190.16000.16000.16000.160011,6540
08/13/190.15500.15500.15500.155015,0000
08/12/190.15500.15500.15500.155000
08/09/190.15500.15500.15500.155056,6600
08/08/190.15500.16000.15500.1600223,2070
08/07/190.15500.15500.15500.155032,0040
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83