BOLBoom Logistics Ltd02/20/19 11:30
LAST:

 0.1850		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.1900		VOLUME:
396,045
CHANGE(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.18500.18500.18500.1850396,0450
02/19/190.18500.18500.18500.185041,2940
02/18/190.18000.18000.18000.180052,3390
02/15/190.18000.18000.17500.175056,7720
02/14/190.18000.18000.18000.180046,4440
02/13/190.18000.18000.18000.180042,4000
02/12/190.18500.18500.17500.1800125,1620
02/11/190.18500.18500.18500.18503,0140
02/08/190.18000.18500.18000.185071,1460
02/07/190.18000.18000.18000.1800207,5870
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83