BOLBoom Logistics Ltd11/14/19 16:10
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
3,193,156
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.14500.15000.14500.15003,193,1560
11/13/190.15500.15500.15000.1500224,2680
11/12/190.15500.15500.15500.15506,5000
11/11/190.15500.15500.15500.155041,0010
11/08/190.15500.15500.15500.155076,5040
11/07/190.15500.15500.15500.155000
11/06/190.15500.15500.15500.155025,5640
11/05/190.15500.15500.15500.155045,0000
11/04/190.15500.15500.15500.155010
11/01/190.15500.15500.15500.155041,4680
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83