BOLBoom Logistics Ltd11/21/17 14:50
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
173,576
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.17000.17500.17000.1750173,5760
11/20/170.17000.17500.17000.1700742,0560
11/17/170.17500.17500.17000.1700115,3870
11/16/170.17000.17500.17000.1750256,2930
11/15/170.16500.17000.16500.170013,5050
11/14/170.17000.17000.16500.1700270,0200
11/13/170.17500.17500.17000.1750129,7170
11/10/170.18000.18000.17000.170089,0330
11/09/170.17500.18000.17200.1750311,4550
11/08/170.17500.17500.17000.175061,2300
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23