BOLBoom Logistics Ltd07/20/18 15:07
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2250
VOLUME:
85,436
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.22000.22000.22000.220085,4360
07/19/180.22500.23000.22000.2200346,5860
07/18/180.22000.22500.22000.2200398,0370
07/17/180.23000.23000.21500.2150315,8700
07/16/180.23000.23000.23000.230085,1880
07/13/180.23000.23000.22500.225061,6360
07/12/180.23000.23000.21000.2250991,0740
07/11/180.23000.23000.22500.225064,3640
07/10/180.23000.23000.23000.2300136,0040
07/09/180.23500.23500.23500.235039,3210
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83