BOLBoom Logistics Ltd04/20/18 16:10
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2050
VOLUME:
205,662
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.20000.20500.20000.2050205,6620
04/19/180.20000.20500.20000.2050208,0110
04/18/180.20000.21000.20000.210079,9380
04/17/180.21000.21000.20500.2050149,5150
04/16/180.20000.21000.19500.210052,2920
04/13/180.21000.21000.20000.205064,3700
04/12/180.22000.22000.20000.2100134,6750
04/11/180.20500.22000.20500.2100698,0700
04/10/180.20000.21000.20000.2050383,8350
04/09/180.19000.20000.19000.2000200,2640
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23