BOLBoom Logistics Ltd08/18/17 15:58
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
64,584
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.11500.11500.11500.115064,5840
08/17/170.11000.11000.11000.110000
08/16/170.11000.11000.11000.1100138,8200
08/15/170.11000.11500.11000.1100627,1360
08/14/170.10500.10500.10500.105010,0000
08/11/170.10500.10500.10500.105067,1270
08/10/170.11000.11000.10500.1050124,2000
08/09/170.11000.11000.11000.110000
08/08/170.11000.11000.11000.1100106,8530
08/07/170.11000.11000.11000.110011,6990
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08