BOLBoom Logistics Ltd05/22/19 13:02
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1600		VOLUME:
940,139
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1550		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.15500.15500.15500.1550940,1390
05/21/190.15000.15500.15000.1500788,2590
05/20/190.15000.15000.15000.150000
05/17/190.15000.15000.15000.1500135,2880
05/16/190.15000.15000.15000.1500123,4060
05/15/190.15000.15000.15000.1500258,5360
05/14/190.14500.15000.14500.15001,000,0040
05/13/190.15000.15000.14500.145083,2830
05/10/190.15000.15000.14500.145028,0460
05/09/190.14500.14500.14500.145034,3250
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83