BOLBoom Logistics Ltd09/25/17 13:25
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
3,293,693
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.17000.17500.16000.17003,293,6930
09/22/170.15000.16500.15000.16501,661,8300
09/21/170.15200.15500.15000.1550322,0550
09/20/170.15000.16000.15000.15001,292,2960
09/19/170.15500.15500.15000.1520807,6210
09/18/170.15000.15500.14500.15001,833,1980
09/15/170.14000.15500.13500.15502,549,3910
09/14/170.11500.15000.11500.15004,373,4390
09/13/170.12000.12000.11500.1150785,3550
09/12/170.12000.12200.12000.1200221,1280
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622300.23
FTSE7,305-60.08
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36