BOLBoom Logistics Ltd04/02/2020
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.08500.08500.08500.085000
04/01/200.08500.08500.08500.085000
03/31/200.08500.08600.08500.0850249,8000
03/30/200.08000.08500.07500.0850739,2740
03/27/200.09000.09000.09000.09005,6610
03/26/200.09400.09400.09300.093050,0000
03/25/200.09300.09300.09300.093025,5380
03/24/200.08500.08700.08500.086022,6530
03/23/200.10000.10000.07200.0800162,5000
03/20/200.10000.10000.10000.100018,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83