BOLBoom Logistics Ltd09/27/16 12:16
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1350		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.13000.13000.13000.1300100,0000
09/26/160.13000.13000.13000.130000
09/23/160.13000.13000.13000.1300216,5050
09/22/160.13000.13000.12500.13001,389,2390
09/21/160.12500.12500.12500.125022,0280
09/20/160.12000.12500.12000.125062,8550
09/19/160.12000.13000.12000.1250897,1180
09/16/160.12500.12500.12500.125000
09/15/160.12500.12500.12500.1250138,1590
09/14/160.12000.13000.12000.1250559,2210
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09