BOLBoom Logistics Ltd07/18/2025
LAST:

 1.330		CHANGE:
 0.03		OPEN:
1.300		HIGH:
1.345		ASK:
1.350		VOLUME:
99,673
CHANGE(%):
1.85		PREV:
1.355		LOW:
1.290		BID:
1.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.3001.3451.2901.33099,6730
07/17/251.3551.3551.3551.3553,2850
07/16/251.3501.3501.3101.33533,1270
07/15/251.3501.3651.3301.36532,4770
07/14/251.3601.3701.3501.36530,6900
07/11/251.3201.3501.3201.35025,1710
07/10/251.3501.3501.3351.34516,4860
07/09/251.3551.3701.3501.37014,3920
07/08/251.3451.3601.3451.34538,0030
07/07/251.3601.3601.3451.34513,3570
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29