BOLBoom Logistics Ltd07/04/2025
LAST:

 1.360		CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.380		ASK:
1.340		VOLUME:
26,335
CHANGE(%):
0.00		PREV:
1.360		LOW:
1.345		BID:
1.325		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.3601.3801.3451.36026,3350
07/03/251.3601.3601.3601.3609770
07/02/251.3901.3901.3651.39023,2260
07/01/251.3651.3651.3651.3651120
06/30/251.3901.3901.3601.36031,4730
06/27/251.3231.3801.3231.38097,0530
06/26/251.3351.3351.2951.31087,3030
06/25/251.3451.3501.3251.340115,1240
06/24/251.3501.3501.3201.32542,7810
06/23/251.3501.3501.3401.35026,5870
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63