EODData

ASX, BRGKOD: BREVILLE GROUP LIMITED

02 Sep 2026
LAST:

7.110

CHANGE:
 0.00
OPEN:
7.110
HIGH:
7.110
ASK:
4.090
VOLUME:
0
CHG(%):
0.00
PREV:
7.110
LOW:
7.110
BID:
4.080
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 267.1107.1107.1107.1100
01 Sep 267.1107.1107.1107.1100
31 Aug 267.1107.1107.1107.1100
28 Aug 267.1107.1107.1107.1100
27 Aug 267.1107.1107.1107.1100
26 Aug 267.1107.1107.1107.1100
25 Aug 267.1107.1107.1107.1100
24 Aug 267.1107.1107.1107.1100
21 Aug 267.1107.1107.1107.1100
20 Aug 267.1107.1107.1107.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.110.0%
MA10:7.110.0%
MA20:7.110.0%
MA50:7.110.0%
MA100:7.110.0%
Week High:7.110.0%
Week Low:7.110.0%
Month High:7.110.0%
Month Low:7.11