ASX, BOQKOE End of Day and Historical Share Prices []

21 Nov 2025

LAST: 1.785	CHANGE: 0.00	OPEN: 1.785	HIGH: 1.785	ASK: 2.270	VOLUME: 0
LAST: 1.785	CHG(%): 0.00	PREV: 1.785	LOW: 1.785	BID: 2.260

Period:

Date	Open	High	Low	Close
21 Nov 25	1.785	1.785	1.785	1.785
20 Nov 25	1.785	1.785	1.785	1.785
19 Nov 25	1.785	1.785	1.785	1.785
18 Nov 25	1.785	1.785	1.785	1.785
17 Nov 25	1.785	1.785	1.785	1.785
14 Nov 25	1.785	1.785	1.785	1.785
13 Nov 25	1.785	1.785	1.785	1.785
12 Nov 25	1.785	1.785	1.785	1.785
11 Nov 25	1.785	1.785	1.785	1.785
10 Nov 25	1.785	1.785	1.785	1.785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.785