EODData

ASX, BOQKOE:

28 Aug 2026
LAST:

1.490

CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.490
ASK:
2.270
VOLUME:
0
CHG(%):
0.00
PREV:
1.490
LOW:
1.490
BID:
2.260
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.4901.4901.4901.4900
27 Aug 261.4901.4901.4901.4900
26 Aug 261.4901.4901.4901.4900
25 Aug 261.4901.4901.4901.4900
24 Aug 261.4901.4901.4901.4900
21 Aug 261.4901.4901.4901.4900
20 Aug 261.4901.4901.4901.4900
19 Aug 261.4901.4901.4901.4900
18 Aug 261.4901.4901.4901.4900
17 Aug 261.4901.4901.4901.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.490.0%
MA10:1.490.0%
MA20:1.369.2%
MA50:1.1925.5%
MA100:1.3510.2%
MA200:1.575.3%
ATR:0.03 
Week High:1.490.0%
Week Low:1.490.0%
Month High:1.490.0%
Month Low:1.075.3%
Year High:1.7919.8%
Year Low:1.0739.3%
Volatility:71.08