BXBKODBRAMBLES LIMITED12/12/2018
LAST:

 0.9050
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
1.2150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9050
LOW:
0.9050
BID:
1.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.90500.90500.90500.905000
12/11/180.90500.90500.90500.90506,0000
12/10/181.11001.11001.11001.110000
12/07/181.11001.11001.11001.110000
12/06/181.11001.11001.11001.110000
12/05/181.11001.11001.11001.110000
12/04/181.27501.27501.11001.110013,0000
12/03/181.20001.20001.16001.16004,0000
11/30/181.36001.36001.36001.360000
11/29/181.36001.36001.36001.36003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83