BXBKODBRAMBLES LIMITED02/22/2017
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
1.8800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.85000.85000.85000.850000
02/21/170.85000.85000.85000.850024,5000
02/20/170.98001.09500.98000.985044,0000
02/17/171.87001.87001.87001.870010,0000
02/16/171.98001.98001.98001.980000
02/15/171.98001.98001.98001.98009,5000
02/14/172.20002.20002.20002.200000
02/13/172.20002.20002.20002.200000
02/10/172.20002.20002.20002.200000
02/09/172.20002.20002.20002.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27