ASX, BXBKOD End of Day and Historical Share Prices []

15 Oct 2025

LAST: 4.470	CHANGE: 0.00	OPEN: 4.470	HIGH: 4.470	ASK: 2.170	VOLUME: 0
LAST: 4.470	CHG(%): 0.00	PREV: 4.470	LOW: 4.470	BID: 3.760

Period:

Date	Open	High	Low	Close
15 Oct 25	4.470	4.470	4.470	4.470
14 Oct 25	4.470	4.470	4.470	4.470
13 Oct 25	4.470	4.470	4.470	4.470
10 Oct 25	4.470	4.470	4.470	4.470
09 Oct 25	4.470	4.470	4.470	4.470
08 Oct 25	4.470	4.470	4.470	4.470
07 Oct 25	4.470	4.470	4.470	4.470
06 Oct 25	4.470	4.470	4.470	4.470
03 Oct 25	4.470	4.470	4.470	4.470
02 Oct 25	4.470	4.470	4.470	4.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470