BXBKODBRAMBLES LIMITED08/14/20 10:40
LAST:

 2.060
CHANGE:
 0.28
OPEN:
2.060
HIGH:
2.060
ASK:
2.030
VOLUME:
5,000
CHANGE(%):
15.73
PREV:
1.780
LOW:
2.060
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/202.0602.0602.0602.0605,0000
08/13/201.7801.7801.7801.78000
08/12/201.7801.7801.7801.78000
08/11/201.7801.7801.7801.78000
08/10/201.7801.7801.7801.78000
08/07/201.7801.7801.7801.78000
08/06/201.7801.7801.7801.78000
08/05/201.7801.7801.7801.78000
08/04/201.7801.7801.7801.78000
08/03/201.7801.7801.7801.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83