BXBKODBRAMBLES LIMITED02/21/17 14:13
LAST:

 0.8500
CHANGE:
 0.14
OPEN:
0.8500
HIGH:
0.8500
ASK:
1.8800
VOLUME:
24,500
CHANGE(%):
13.71
PREV:
0.9850
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.85000.85000.85000.850024,5000
02/20/170.98001.09500.98000.985044,0000
02/17/171.87001.87001.87001.870010,0000
02/16/171.98001.98001.98001.980000
02/15/171.98001.98001.98001.98009,5000
02/14/172.20002.20002.20002.200000
02/13/172.20002.20002.20002.200000
02/10/172.20002.20002.20002.200000
02/09/172.20002.20002.20002.200000
02/08/172.20002.20002.20002.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 3.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82