BHPBHP Billiton Ltd11/17/17 16:10
LAST:

 27.12
CHANGE:
 0.15
OPEN:
27.41
HIGH:
27.44
ASK:
27.15
VOLUME:
6,413,663
CHANGE(%):
0.55
PREV:
27.27
LOW:
27.04
BID:
27.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.4127.4427.0427.126,413,6630
11/16/1727.1327.3127.0927.276,334,5490
11/15/1727.4127.4427.2627.358,971,3110
11/14/1727.9528.0527.8227.956,646,8550
11/13/1728.0728.3027.9828.285,828,3720
11/10/1728.0328.0727.8228.078,408,6810
11/09/1728.6028.8228.5328.638,899,7860
11/08/1728.3528.5228.2328.497,121,1070
11/07/1728.2928.7528.1928.7511,604,2910
11/06/1727.4127.7527.4127.675,137,8750
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:22.06 - 28.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23