BHPBHP Billiton Ltd07/10/20 16:10
LAST:

 36.19
CHANGE:
 0.27
OPEN:
36.46
HIGH:
36.50
ASK:
36.20
VOLUME:
3,732,602
CHANGE(%):
0.74
PREV:
36.46
LOW:
36.07
BID:
36.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2036.4636.5036.0736.193,732,6020
07/09/2036.4636.7536.2736.465,400,6540
07/08/2036.0036.5535.6835.754,826,3970
07/07/2036.2536.3835.9336.105,899,8000
07/06/2035.9736.1235.6535.654,554,1010
07/03/2036.0036.3935.9436.263,167,4810
07/02/2035.7236.1235.4536.014,218,4630
07/01/2036.0036.0735.6035.823,636,8730
06/30/2035.8036.1535.5335.827,042,4990
06/29/2035.4035.5235.1435.385,132,3410
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:24.05 - 41.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83