BHPBHP Billiton Ltd04/27/17 16:10
LAST:

 23.87
CHANGE:
 0.21
OPEN:
24.20
HIGH:
24.20
ASK:
23.89
VOLUME:
6,516,105
CHANGE(%):
0.87
PREV:
24.08
LOW:
23.78
BID:
23.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1724.2024.2023.7823.876,516,1050
04/26/1724.1024.2423.9324.088,407,2980
04/25/1723.9423.9423.9423.9400
04/24/1724.1424.1623.7323.944,909,6950
04/21/1723.9624.1223.9624.045,661,7710
04/20/1723.6423.9523.5223.658,222,1760
04/19/1723.5024.0523.3323.928,613,8910
04/18/1724.0024.0923.7723.938,467,2720
04/17/1724.3124.3124.3124.3100
04/14/1724.3124.3124.3124.3100
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:17.29 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32