BHPBHP Billiton Ltd01/18/19 16:10
LAST:

 33.11
CHANGE:
 0.24
OPEN:
33.11
HIGH:
33.30
ASK:
33.18
VOLUME:
9,143,363
CHANGE(%):
0.73
PREV:
32.87
LOW:
33.07
BID:
33.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1933.1133.3033.0733.119,143,3630
01/17/1932.9033.0532.7732.875,247,9910
01/16/1932.9032.9332.7132.9310,734,4700
01/15/1932.7033.0732.6033.065,865,7040
01/14/1932.7032.9732.6232.718,067,4880
01/11/1932.9533.0132.6732.796,063,6350
01/10/1932.9033.1432.5833.148,943,0060
01/09/1934.5034.5934.1934.309,459,5250
01/08/1934.6034.6834.4334.438,685,0560
01/07/1934.5034.5534.2834.398,553,5100
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:28.13 - 35.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83