BHPBHP Billiton Ltd08/14/18 16:10
LAST:

 33.82
CHANGE:
 0.51
OPEN:
33.74
HIGH:
33.99
ASK:
33.82
VOLUME:
6,794,008
CHANGE(%):
1.53
PREV:
33.31
LOW:
33.61
BID:
33.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1833.7433.9933.6133.826,794,0080
08/13/1833.7033.7733.1633.315,953,4530
08/10/1833.9934.0533.7233.723,292,5070
08/09/1833.9934.2433.6833.964,495,7560
08/08/1834.2534.3033.8233.945,579,6750
08/07/1833.6733.7933.5333.625,886,4090
08/06/1834.0634.1733.9834.103,726,4290
08/03/1833.8733.9333.3533.386,911,2890
08/02/1834.4634.5333.9233.928,511,7660
08/01/1835.1035.2935.0035.089,487,8490
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:25.30 - 35.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83