BHPBHP Billiton Ltd03/26/19 16:10
LAST:

 37.55
CHANGE:
 0.42
OPEN:
37.13
HIGH:
37.63
ASK:
37.59
VOLUME:
6,562,145
CHANGE(%):
1.13
PREV:
37.13
LOW:
37.10
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1937.1337.6337.1037.556,562,1450
03/25/1937.0137.1336.8337.138,787,9870
03/22/1937.5537.7937.4737.613,387,0390
03/21/1937.4037.7037.3337.688,606,0890
03/20/1937.4437.4436.9637.207,199,8700
03/19/1937.4037.7137.3637.596,351,2100
03/18/1936.6537.0436.6036.984,170,1100
03/15/1937.1637.1636.4836.4823,906,0540
03/14/1937.2237.3937.0437.165,946,6780
03/13/1936.8036.8936.5936.875,914,5580
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:28.13 - 38.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83