BHPBHP Billiton Ltd09/20/17 16:10
LAST:

 26.19
CHANGE:
 0.11
OPEN:
26.28
HIGH:
26.31
ASK:
26.20
VOLUME:
5,680,378
CHANGE(%):
0.42
PREV:
26.30
LOW:
26.05
BID:
26.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1726.2826.3126.0526.195,680,3780
09/19/1726.5326.6826.3026.306,484,4340
09/18/1726.2026.4726.1326.285,856,9600
09/15/1726.2426.6426.2226.2610,727,2750
09/14/1727.0827.0826.7526.897,408,6220
09/13/1727.4227.6227.3227.387,223,1320
09/12/1727.1327.2827.0927.125,589,8370
09/11/1726.8826.8926.5326.807,236,9970
09/08/1727.5027.5227.2427.295,573,2530
09/07/1727.5527.5827.2427.3317,323,1040
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:20.53 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27