BHPBHP Billiton Ltd02/17/20 16:10
LAST:

 38.47
CHANGE:
 0.18
OPEN:
38.50
HIGH:
38.64
ASK:
38.49
VOLUME:
2,989,506
CHANGE(%):
0.47
PREV:
38.65
LOW:
38.36
BID:
38.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2038.5038.6438.3638.472,989,5060
02/14/2038.5038.7238.3638.654,302,4830
02/13/2038.8138.9938.4338.545,438,2970
02/12/2038.5538.5538.1838.405,302,5730
02/11/2038.2638.6238.2038.565,244,9240
02/10/2038.4038.4638.0438.404,777,6890
02/07/2039.1239.1938.7338.775,906,3760
02/06/2039.2439.5439.1539.545,185,3490
02/05/2038.8038.9538.7738.895,195,1220
02/04/2038.1038.3837.9138.315,715,6080
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:34.42 - 42.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83