BHPBHP Billiton Ltd06/14/19 16:10
LAST:

 40.30		CHANGE:
 0.74		OPEN:
39.99		HIGH:
40.43		ASK:
40.33		VOLUME:
6,629,108
CHANGE(%):
1.87		PREV:
39.56		LOW:
39.95		BID:
40.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1939.9940.4339.9540.306,629,1080
06/13/1939.7039.7039.3539.563,804,3240
06/12/1939.3739.8439.3739.756,804,0980
06/11/1938.1138.7538.1138.707,015,9180
06/10/1937.8437.8437.8437.8400
06/07/1937.7437.8437.5937.845,628,7500
06/06/1937.5537.6937.0337.055,505,3360
06/05/1937.7237.8537.4437.544,873,5250
06/04/1937.5737.6937.3037.316,649,1770
06/03/1937.2337.3836.6336.815,900,8100
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:30.31 - 40.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83