BHPBHP Billiton Ltd05/22/18 16:10
LAST:

 33.71
CHANGE:
 0.23
OPEN:
33.87
HIGH:
33.92
ASK:
33.74
VOLUME:
4,057,549
CHANGE(%):
0.68
PREV:
33.94
LOW:
33.48
BID:
33.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1833.8733.9233.4833.714,057,5490
05/21/1833.9334.1133.8233.943,759,6790
05/18/1834.4034.4033.9234.085,686,9510
05/17/1834.4534.6334.1934.447,133,4140
05/16/1833.8534.1333.8134.016,547,3200
05/15/1833.9934.1733.5233.558,775,3480
05/14/1833.3833.8133.3833.797,260,1020
05/11/1833.0033.1932.9533.165,393,6460
05/10/1832.9833.0032.6732.756,541,1420
05/09/1831.9032.2031.8832.197,324,5500
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:22.06 - 34.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83