EODData

ASX, BHP:

16 Sep 2025
LAST:

40.77

CHANGE:
 0.19
OPEN:
40.92
HIGH:
41.14
ASK:
42.15
VOLUME:
7.46M
CHG(%):
0.47
PREV:
40.58
LOW:
40.77
BID:
42.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2540.9241.1440.7740.777.46M
15 Sep 2540.7540.8540.3840.584.49M
12 Sep 2540.6240.8940.4640.815.09M
11 Sep 2540.3040.4840.1540.275.9M
10 Sep 2540.3240.5640.1840.467.26M
09 Sep 2541.1341.1840.7040.9711.34M
08 Sep 2541.6341.7941.3141.377.13M
05 Sep 2541.4041.6141.3341.618.27M
04 Sep 2542.9643.1042.9643.0050.4K
03 Sep 2542.7043.0142.2542.298.24M

COMPANY PROFILE

Name:
About:BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It also engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. In addition, the company is involved in the mining, smelting, and refining of nickel, as well as potash development activities. Further, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. BHP Group Limited was founded in 1851 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:171 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.bhp.com
ISIN:AU000000BHP4
FIGI:BBG000D0D358
LEI:WZE1WSENV6JSZFK0JC28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.56
DivYield:0.03
Div/Share:1.10
Price to Book:3.07
Price to Sales:4.22
EBITDA:24.063B
Shares:5.078B
Market Cap:207.039B

TECHNICAL INDICATORS

MA5:40.58
MA10:41.21
MA20:41.94
MA50:40.96
MA100:39.44
MA200:39.38
STO9:17.67
STO14:16.39
RSI14:29.55
WPR14:-82.88
MTM14:-2.24
ROC14:-0.05
ATR:0.67
Week High:41.18
Week Low:40.15
Month High:43.34
Month Low:40.15
Year High:46.23
Year Low:33.25

RECENT SPLITS

Date Ratio
02 Jul 20021-1
29 Jun 20012-1
11 May 1995110-100

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.79
12 Sep 2024$1.11
06 Mar 2024$1.10
07 Sep 2023$1.25
08 Mar 2023$1.36
01 Sep 2022$2.55
23 Feb 2022$2.08
02 Sep 2021$2.72
03 Mar 2021$1.31
03 Sep 2020$0.75