BHPBHP Billiton Ltd02/24/17 16:10
LAST:

 25.06
CHANGE:
 0.78
OPEN:
25.33
HIGH:
25.39
ASK:
25.11
VOLUME:
15,061,558
CHANGE(%):
3.02
PREV:
25.84
LOW:
24.96
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1725.3325.3924.9625.0615,061,5580
02/23/1725.8925.9825.7625.8410,681,6420
02/22/1726.7326.7726.4026.556,254,4100
02/21/1726.6026.9226.5226.736,226,6960
02/20/1726.4526.6126.3426.475,658,0870
02/17/1726.6626.7226.3726.647,094,6880
02/16/1726.5526.9726.5326.9410,720,4580
02/15/1726.5226.6726.4126.548,103,4240
02/14/1726.5526.7526.2126.215,895,5320
02/13/1726.1026.6226.1026.457,651,0400
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:15.38 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62