BHPBHP Billiton Ltd09/30/16 16:10
LAST:

 22.38
CHANGE:
 0.02
OPEN:
22.45
HIGH:
22.55
ASK:
22.42
VOLUME:
20,484,344
CHANGE(%):
0.09
PREV:
22.40
LOW:
22.11
BID:
22.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1622.4522.5522.1122.3820,484,3440
09/29/1622.2222.5422.0822.4012,661,2180
09/28/1621.2121.4621.2121.396,593,4380
09/27/1621.3521.5221.1721.508,618,4720
09/26/1621.4721.6721.3421.557,155,0780
09/23/1621.3021.5721.2821.539,388,8930
09/22/1621.0021.4721.0021.2810,225,5790
09/21/1620.6420.8820.5320.728,995,3220
09/20/1620.2820.6420.2320.6110,168,5050
09/19/1619.9320.2319.9020.141,532,1020
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:14.06 - 25.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86