BHPBHP Billiton Ltd12/12/19 16:10
LAST:

 38.60
CHANGE:
 0.00
OPEN:
38.66
HIGH:
38.76
ASK:
38.65
VOLUME:
3,904,291
CHANGE(%):
0.00
PREV:
38.60
LOW:
38.41
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1938.6638.7638.4138.603,904,2910
12/11/1938.4938.6338.2638.605,339,2760
12/10/1938.2038.5638.1438.464,595,4330
12/09/1937.7338.1137.7338.054,380,1190
12/06/1937.2337.4637.2337.362,862,7730
12/05/1937.3537.4637.2137.414,522,0390
12/04/1936.9637.1436.5536.838,073,9790
12/03/1937.9238.0437.6037.776,267,1840
12/02/1938.0538.5037.9238.313,207,0070
11/29/1938.6838.6938.2338.236,924,4660
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:32.25 - 42.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83