BHPBHP Billiton Ltd06/23/17 15:59
LAST:

 22.41		CHANGE:
 0.26		OPEN:
22.46		HIGH:
22.48		ASK:
22.45		VOLUME:
7,165,900
CHANGE(%):
1.17		PREV:
22.15		LOW:
22.30		BID:
22.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1722.4622.4822.3022.417,165,9000
06/22/1722.2822.4322.1522.157,206,8790
06/21/1722.3922.4022.0622.1012,728,1240
06/20/1723.0923.2122.9622.969,783,8760
06/19/1722.7823.1122.7823.0010,284,8780
06/16/1722.8123.1622.7622.9912,694,8570
06/15/1722.9923.2022.9323.0126,333,8840
06/14/1723.5824.0023.5523.6915,544,6060
06/13/1723.3823.6823.2623.6710,017,1110
06/12/1723.5423.5423.5423.5400
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:17.29 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02