BHPBHP Billiton Ltd07/11/2025
LAST:

 39.36
CHANGE:
 1.06
OPEN:
39.27
HIGH:
39.64
ASK:
36.48
VOLUME:
9,460,902
CHANGE(%):
2.77
PREV:
38.30
LOW:
39.22
BID:
36.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2539.2739.6439.2239.369,460,9020
07/10/2537.8838.3637.7438.304,923,9150
07/09/2538.3038.4537.8537.855,880,6720
07/08/2537.7738.2737.5638.248,029,1590
07/07/2538.6538.8838.5338.604,267,3500
07/04/2538.6038.9938.4538.737,905,4280
07/03/2538.4039.2738.3739.2716,531,0660
07/02/2537.0037.3536.7637.209,145,0150
07/01/2536.6436.8236.3636.577,856,9500
06/30/2537.1837.2036.5436.7512,990,6460
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:33.25 - 46.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57