BHPBHP Billiton Ltd10/16/18 16:10
LAST:

 33.90
CHANGE:
 0.56
OPEN:
33.75
HIGH:
34.13
ASK:
33.96
VOLUME:
7,614,374
CHANGE(%):
1.68
PREV:
33.34
LOW:
33.70
BID:
33.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1833.7534.1333.7033.907,614,3740
10/15/1833.5433.7133.0233.345,553,5290
10/12/1833.6233.9533.6033.848,453,0090
10/11/1833.5233.9833.4033.4010,541,5790
10/10/1834.9434.9934.5934.725,389,0810
10/09/1834.5234.8034.3134.635,738,0320
10/08/1834.8435.0034.5034.506,451,4740
10/05/1835.4035.6835.2135.506,361,4030
10/04/1835.3935.5535.2035.416,822,2350
10/03/1835.1035.1634.9335.086,286,3250
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:26.36 - 35.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83