BHPBHP Billiton Ltd12/02/16 15:59
LAST:

 25.02
CHANGE:
 0.59
OPEN:
25.56
HIGH:
25.65
ASK:
25.06
VOLUME:
13,679,529
CHANGE(%):
2.30
PREV:
25.61
LOW:
24.84
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.5625.6524.8425.0213,679,5290
12/01/1625.5125.7225.3125.6114,943,9970
11/30/1624.9124.9424.4124.4119,615,7150
11/29/1625.5525.8825.4625.469,288,0370
11/28/1625.9325.9925.7725.817,871,5560
11/25/1625.9926.7025.9226.5025,346,2010
11/24/1626.0926.1625.7725.918,160,8220
11/23/1625.6925.9925.5825.9111,773,5520
11/22/1624.7425.3524.6425.2410,843,1150
11/21/1624.1124.3424.0224.286,331,9680
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:14.06 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37