BHPBHP Billiton Ltd01/19/18 16:10
LAST:

 30.69
CHANGE:
 0.09
OPEN:
30.85
HIGH:
30.98
ASK:
30.80
VOLUME:
4,413,338
CHANGE(%):
0.29
PREV:
30.78
LOW:
30.67
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.8530.9830.6730.694,413,3380
01/18/1831.0431.2430.7830.786,522,9060
01/17/1830.8030.9730.5030.7410,999,9810
01/16/1831.9531.9931.5131.667,593,6190
01/15/1832.0632.1631.7331.906,765,9100
01/12/1831.4031.6331.3831.537,188,9620
01/11/1830.9331.0730.7230.845,686,7840
01/10/1831.2231.2930.9030.967,175,2170
01/09/1830.9031.1530.8431.067,192,6640
01/08/1830.5530.6630.4430.553,274,5120
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:22.06 - 32.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23