BHPBHP Billiton Ltd01/16/17 16:11
LAST:

 26.77
CHANGE:
 0.44
OPEN:
26.64
HIGH:
26.87
ASK:
26.84
VOLUME:
6,693,761
CHANGE(%):
1.67
PREV:
26.33
LOW:
26.62
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1726.6426.8726.6226.776,693,7610
01/13/1726.5026.5926.2326.3315,898,2540
01/12/1726.4126.4926.2826.367,459,1220
01/11/1726.0226.3226.0226.028,362,7180
01/10/1725.1525.4025.1125.367,027,1420
01/09/1725.3025.6225.2425.475,706,2550
01/06/1725.5825.7625.3925.504,121,7210
01/05/1725.6125.7325.5525.635,333,6380
01/04/1725.5125.6825.5125.614,917,5670
01/03/1725.0225.5524.9625.465,395,2370
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:14.06 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96