BHPBHP Billiton Ltd08/18/17 16:10
LAST:

 25.39
CHANGE:
 0.53
OPEN:
25.55
HIGH:
25.62
ASK:
25.50
VOLUME:
8,019,970
CHANGE(%):
2.04
PREV:
25.92
LOW:
25.32
BID:
25.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.5525.6225.3225.398,019,9700
08/17/1725.9426.0525.8725.927,381,2210
08/16/1725.6025.6725.4225.675,751,1540
08/15/1725.8025.8725.5425.614,958,0170
08/14/1725.6425.8025.5525.655,364,3360
08/11/1725.7025.8225.4425.558,434,5170
08/10/1726.2026.3926.0026.075,371,3640
08/09/1726.1026.3226.0826.214,139,3090
08/08/1726.4326.4926.0626.106,247,6410
08/07/1726.0126.3926.0126.166,700,2520
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:19.71 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08