BC8BLACK CAT SYNDICATE LIMITED07/18/2025
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8150
HIGH:
0.8400
ASK:
0.8250
VOLUME:
2,395,866
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8000
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.81500.84000.80000.82002,395,8660
07/17/250.81000.82000.80000.81001,631,7760
07/16/250.81000.82500.79500.81501,748,6330
07/15/250.80000.82000.79500.82001,283,4000
07/14/250.80000.83000.79500.82002,101,2810
07/11/250.77500.79000.76500.78002,474,5440
07/10/250.78500.80000.77000.77502,175,7130
07/09/250.80500.81500.76000.77503,347,7610
07/08/250.79500.85000.79500.83002,787,6960
07/07/250.80500.81500.77500.78503,033,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29