BC8BLACK CAT SYNDICATE LIMITED11/14/2019
LAST:

 0.4250		CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.4350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4250		LOW:
0.4250		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.42500.42500.42500.425000
11/13/190.42000.42500.41500.425047,8330
11/12/190.40500.43000.40500.4300235,8820
11/11/190.40500.40500.38500.400076,3860
11/08/190.41500.41500.40000.4050116,5760
11/07/190.43000.43000.42500.425022,7780
11/06/190.43000.43000.42500.425094,6150
11/05/190.45000.45000.44500.445048,4860
11/04/190.44500.44500.44000.440020,7750
11/01/190.43000.43000.43000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83