BC8BLACK CAT SYNDICATE LIMITED05/17/19 16:10
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2650
VOLUME:
309,786
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2550
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.26000.27000.25500.2600309,7860
05/16/190.26000.26000.24500.2450121,1240
05/15/190.21500.26000.21500.2600949,9380
05/14/190.22000.22000.22000.220029,5960
05/13/190.21500.22000.21500.2200128,9020
05/10/190.21500.21500.21000.2100357,6620
05/09/190.19000.24000.19000.2050605,9220
05/08/190.19000.19000.18500.185064,1980
05/07/190.20500.20500.19000.1950230,2800
05/06/190.20500.20500.19500.1950145,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83