BC8BLACK CAT SYNDICATE LIMITED07/20/2018
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.24000.24000.24000.240000
07/19/180.24000.24000.24000.240000
07/18/180.24000.24000.24000.240070,0000
07/17/180.22500.25000.22000.250039,3760
07/16/180.24000.24000.22500.225022,7500
07/13/180.24000.24000.24000.240000
07/12/180.24000.24000.24000.240000
07/11/180.23000.24000.22000.2400128,3400
07/10/180.23000.23000.23000.230000
07/09/180.23000.23000.23000.230029,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83