BC8BLACK CAT SYNDICATE LIMITED08/22/19 16:10
LAST:

 0.5650
CHANGE:
 0.08
OPEN:
0.5100
HIGH:
0.5950
ASK:
0.5650
VOLUME:
428,726
CHANGE(%):
16.49
PREV:
0.4850
LOW:
0.5100
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.51000.59500.51000.5650428,7260
08/21/190.47500.52500.47500.4850281,5260
08/20/190.47000.48000.46000.4700109,5740
08/19/190.43000.48000.43000.4500357,9670
08/16/190.41000.44500.41000.4250245,0110
08/15/190.39000.40500.39000.400042,6670
08/14/190.42000.42000.39000.4050236,2160
08/13/190.42200.42200.42000.42006,0880
08/12/190.42500.43000.41000.420057,3640
08/09/190.40500.42500.40500.425095,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83