ASX, BC8 End of Day and Historical Share Prices [Black Cat Syndicate Limited]

18 Sep 2025

LAST: 1.190	CHANGE: 0.02	OPEN: 1.155	HIGH: 1.215	ASK: 0.885	VOLUME: 7.3M
LAST: 1.190	CHG(%): 1.71	PREV: 1.170	LOW: 1.155	BID: 0.865

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1.155	1.215	1.155	1.190	7.3M
17 Sep 25	1.190	1.198	1.165	1.170	5.11M
16 Sep 25	1.215	1.230	1.165	1.195	7.45M
15 Sep 25	1.240	1.240	1.180	1.185	5.97M
12 Sep 25	1.130	1.223	1.120	1.215	7.23M
11 Sep 25	1.145	1.150	1.110	1.120	4.81M
10 Sep 25	1.065	1.115	1.060	1.115	6.19M
09 Sep 25	1.090	1.105	1.060	1.080	7.63M
08 Sep 25	1.020	1.078	1.020	1.065	8.75M
05 Sep 25	0.960	0.995	0.950	0.990	4.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190