BC8BLACK CAT SYNDICATE LIMITED07/08/2025
LAST:

 0.8300		CHANGE:
 0.02		OPEN:
0.7950		HIGH:
0.8500		ASK:
0.8100		VOLUME:
2,787,696
CHANGE(%):
2.47		PREV:
0.8100		LOW:
0.7950		BID:
0.8050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.79500.85000.79500.83002,787,6960
07/07/250.80500.81500.77500.78503,033,1510
07/04/250.82500.82500.80500.81501,181,4270
07/03/250.81000.82500.79000.82001,686,6180
07/02/250.81000.81000.78500.80002,554,8750
07/01/250.78000.81750.78000.81003,204,9180
06/30/250.76000.77500.72000.77504,441,8710
06/27/250.75500.80000.75500.77002,199,6150
06/26/250.79000.79500.75000.76005,788,6580
06/25/250.80000.80500.77500.79003,092,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76