BC8BLACK CAT SYNDICATE LIMITED02/27/20 15:57
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.4000
VOLUME:
105,013
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.39000.39000.38000.3800105,0130
02/26/200.39000.40000.38500.390082,6240
02/25/200.40500.41000.39200.4000458,6590
02/24/200.40000.41000.39700.4000451,8780
02/21/200.37500.38000.37000.3750154,0780
02/20/200.37000.38000.36500.3700100,0050
02/19/200.38000.38000.37000.37001,492,6920
02/18/200.38000.38500.36000.36501,912,7390
02/17/200.37500.37500.36500.3700225,2280
02/14/200.37000.39000.37000.3700455,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83