EODData

MEMBERSHIP REGISTER LOG IN

ASX, BC8: Black Cat Syndicate Ltd.

22 Apr 2026
LAST:

1.320

CHANGE:
 0.03		OPEN:
1.250		HIGH:
1.320		ASK:
0.885		VOLUME:
2.85M
CHG(%):
2.33		PREV:
1.290		LOW:
1.240		BID:
0.865		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.2501.3201.2401.3202.85M
21 Apr 261.2601.3001.2501.2901.95M
20 Apr 261.1901.2651.1701.2603.5M
17 Apr 261.2451.2451.1951.2152.38M
16 Apr 261.2551.2631.2251.2503.09M
15 Apr 261.2901.3001.2751.2804.63M
14 Apr 261.2051.2501.2001.2502.69M
13 Apr 261.2051.2151.1551.2054.9M
10 Apr 261.1601.2401.1451.2405.1M
09 Apr 261.1701.1851.1301.1855.89M

PROFILE

Name:Black Cat Syndicate Ltd.
About:Black Cat Syndicate Limited, together with its subsidiaries, engages in the exploration and evaluation of gold properties in Western Australia. It owns 100% interest in the Kal East Gold project covering approximately an area of 650 square kilometers located to the east of Kalgoorlie, Western Australia; the Coyote gold operation project located in the Western Tanami region; and the Paulsens Gold Operation project located in the Ashburton Basin in the Eastern Pilbara region. The company was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:507 Murray Sreet, Perth, WA, Australia, 6000
Website:https://www.bc8.com.au
ISIN:AU000000BC88
FIGI:BBG00JCLXFT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.25 
Forward P/E:3.30 
PEG Ratio:123.00 
Price to Sales:23.38 
Price to Book:2.37 
Profit Margin:-0.68 
Operating Margin:-0.42 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:0.02 
Revenue:38.25M 
Shares:728.27M 
Market Cap:961.32M 

TECHNICAL INDICATORS

MA5:1.274.2%
MA10:1.255.6%
MA20:1.1316.8%
MA50:1.255.6%
MA100:1.264.6%
MA200:1.1514.4%
STO9:100.00 
STO14:100.00 
RSI14:74.44 
MTM14:0.26
ROC14:0.25 
ATR:0.08 
Week High:1.320.0%
Week Low:1.1712.8%
Month High:1.320.0%
Month Low:0.9014.4%
Year High:1.6625.4%
Year Low:0.7283.3%
Volatility:59.20