EODData

MEMBERSHIP REGISTER LOG IN

ASX, BC8: Black Cat Syndicate Ltd.

07 Jul 2026
LAST:

0.9450

CHANGE:
 0.05		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.8850		VOLUME:
3.4M
CHG(%):
4.55		PREV:
0.9900		LOW:
0.9350		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.99000.99000.93500.94503.4M
06 Jul 260.97001.00000.95500.99002.54M
03 Jul 260.95000.97500.93750.96002.06M
02 Jul 260.87500.92000.87000.92002.32M
01 Jul 260.89500.89500.86000.86002.07M
30 Jun 260.91000.92000.87000.88005.14M
29 Jun 260.94500.95750.91000.91503.27M
26 Jun 260.93500.94500.90000.93002.8M
25 Jun 260.96000.96000.91000.92003.48M
24 Jun 261.00001.00500.97000.98002.0M

PROFILE

Name:Black Cat Syndicate Ltd.
About:Black Cat Syndicate Limited, together with its subsidiaries, engages in the exploration and evaluation of gold properties in Western Australia. It owns 100% interest in the Kal East Gold project covering approximately an area of 650 square kilometers located to the east of Kalgoorlie, Western Australia; the Coyote gold operation project located in the Western Tanami region; and the Paulsens Gold Operation project located in the Ashburton Basin in the Eastern Pilbara region. The company was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:507 Murray Sreet, Perth, WA, Australia, 6000
Website:https://www.bc8.com.au
ISIN:AU000000BC88
FIGI:BBG00JCLXFT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.50 
Forward P/E:2.85 
PEG Ratio:123.00 
Price to Sales:23.38 
Price to Book:2.29 
Profit Margin:-0.68 
Operating Margin:-0.42 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:0.02 
Revenue:38.25M 
Shares:728.87M 
Market Cap:688.79M 

TECHNICAL INDICATORS

MA5:0.941.1%
MA10:0.931.6%
MA20:0.972.5%
MA50:1.0713.1%
MA100:1.1522.0%
MA200:1.2026.5%
STO9:60.71
STO14:36.17
RSI14:34.95 
WPR14:-57.50
MTM14:-0.11
ROC14:-0.10 
ATR:0.05 
Week High:1.005.8%
Week Low:0.869.9%
Month High:1.1218.5%
Month Low:0.8626.5%
Year High:1.6675.1%
Year Low:0.7624.3%
Volatility:58.30