BC8BLACK CAT SYNDICATE LIMITED07/04/2025
LAST:

 0.8150
CHANGE:
 0.01
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.8100
VOLUME:
1,181,427
CHANGE(%):
0.61
PREV:
0.8200
LOW:
0.8050
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.82500.82500.80500.81501,181,4270
07/03/250.81000.82500.79000.82001,686,6180
07/02/250.81000.81000.78500.80002,554,8750
07/01/250.78000.81750.78000.81003,204,9180
06/30/250.76000.77500.72000.77504,441,8710
06/27/250.75500.80000.75500.77002,199,6150
06/26/250.79000.79500.75000.76005,788,6580
06/25/250.80000.80500.77500.79003,092,2080
06/24/250.82000.82000.80000.80502,153,2220
06/23/250.84500.85250.81500.81502,151,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63