EODData

MEMBERSHIP REGISTER LOG IN

ASX, BC8: Black Cat Syndicate Ltd.

07 Apr 2026
LAST:

1.045

CHANGE:
 0.02		OPEN:
1.040		HIGH:
1.050		ASK:
0.885		VOLUME:
2.28M
CHG(%):
1.95		PREV:
1.025		LOW:
1.020		BID:
0.865		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.0401.0501.0201.0452.28M
02 Apr 261.1001.1151.0201.0255.3M
01 Apr 261.0501.0651.0351.0605.02M
31 Mar 260.9501.0050.9300.9954.75M
30 Mar 260.9500.9530.9250.9453.67M
27 Mar 260.9300.9450.8950.9353.44M
26 Mar 261.0051.0050.9450.9506.34M
25 Mar 260.9651.0080.9550.9956.65M
24 Mar 260.9750.9950.9180.9355.63M
23 Mar 260.9700.9750.9200.93012.09M

PROFILE

Name:Black Cat Syndicate Ltd.
About:Black Cat Syndicate Limited, together with its subsidiaries, engages in the exploration and evaluation of gold properties in Western Australia. It owns 100% interest in the Kal East Gold project covering approximately an area of 650 square kilometers located to the east of Kalgoorlie, Western Australia; the Coyote gold operation project located in the Western Tanami region; and the Paulsens Gold Operation project located in the Ashburton Basin in the Eastern Pilbara region. The company was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:507 Murray Sreet, Perth, WA, Australia, 6000
Website:https://www.bc8.com.au
ISIN:AU000000BC88
FIGI:BBG00JCLXFT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.25 
Forward P/E:3.30 
PEG Ratio:123.00 
Price to Sales:23.38 
Price to Book:2.37 
Profit Margin:-0.68 
Operating Margin:-0.42 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:0.02 
Revenue:38.25M 
Shares:728.27M 
Market Cap:761.04M 

TECHNICAL INDICATORS

MA5:1.013.1%
MA10:0.986.5%
MA20:1.093.9%
MA50:1.3024.0%
MA100:1.2418.3%
MA200:1.138.0%
STO9:61.11
STO14:45.54
RSI14:41.73
WPR14:-54.00
MTM14:-0.14
ROC14:-0.11 
ATR:0.07 
Week High:1.126.7%
Week Low:0.9312.4%
Month High:1.4034.0%
Month Low:0.908.0%
Year High:1.6658.4%
Year Low:0.7245.1%
Volatility:32.93