BC8BLACK CAT SYNDICATE LIMITED07/10/20 15:56
LAST:

 0.8850
CHANGE:
 0.03
OPEN:
0.9300
HIGH:
1.0000
ASK:
0.9150
VOLUME:
383,511
CHANGE(%):
3.28
PREV:
0.9150
LOW:
0.8850
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.93001.00000.88500.8850383,5110
07/09/200.90000.95000.88000.9150528,6340
07/08/200.84000.87000.84000.8650250,7270
07/07/200.86000.88000.84500.8700144,9530
07/06/200.89500.89500.85000.8800128,0520
07/03/200.89500.90000.86000.8800325,7480
07/02/200.91500.91500.85000.8800213,1650
07/01/200.84000.95000.84000.9100213,4240
06/30/200.85000.85000.80000.8100128,1600
06/29/200.79500.87000.79500.8500336,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83