BC8BLACK CAT SYNDICATE LIMITED04/23/18 13:48
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3100
VOLUME:
35,574
CHANGE(%):
6.56
PREV:
0.3050
LOW:
0.2850
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.30000.30000.28500.285035,5740
04/20/180.30000.31000.28000.3050255,7920
04/19/180.32000.32000.30000.3000125,1950
04/18/180.34000.34000.30500.3100353,5340
04/17/180.34000.34000.33500.335092,0990
04/16/180.34000.34000.33500.335050,0000
04/13/180.35000.35000.35000.350093,5260
04/12/180.34500.34500.34500.345010,0000
04/11/180.34000.35500.34000.3500174,7050
04/10/180.33500.34500.33500.3350129,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23