BPHBioPharmica Ltd02/20/17 14:28
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
1,865,007
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.00700.00700.00600.00601,865,0070
02/17/170.00600.00700.00600.007011,887,5860
02/16/170.00600.00600.00600.006000
02/15/170.00600.00600.00600.00601,162,3410
02/14/170.00600.00600.00600.00602,551,0000
02/13/170.00600.00600.00600.00601,000,0000
02/10/170.00500.00500.00500.005000
02/09/170.00500.00600.00500.005016,975,3000
02/08/170.00600.00600.00500.00602,392,6970
02/07/170.00600.00700.00500.006015,617,6290
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47