BPHBioPharmica Ltd07/14/20 15:52
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
2,747,517
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.02000.02000.01800.01902,747,5170
07/13/200.01800.02200.01800.02009,525,6870
07/10/200.01900.01900.01800.01803,399,5000
07/09/200.01900.01900.01800.0180625,9080
07/08/200.01800.01900.01800.01902,170,4040
07/07/200.01800.01800.01700.0170754,9020
07/06/200.02200.02200.01700.018011,572,7240
07/03/200.02400.02400.02100.02207,994,5110
07/02/200.02300.02400.02200.02302,721,8110
07/01/200.02500.02600.02100.02109,955,2690
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83