BPHBioPharmica Ltd07/27/17 11:25
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
420,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.00200.00200.00200.0020420,0000
07/26/170.00200.00200.00200.002000
07/25/170.00200.00200.00200.002010,3500
07/24/170.00200.00200.00200.002000
07/21/170.00200.00200.00200.002000
07/20/170.00200.00200.00200.002000
07/19/170.00200.00200.00200.002000
07/18/170.00200.00200.00200.002000
07/17/170.00200.00200.00200.002000
07/14/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63