BPHBioPharmica Ltd03/28/17 13:57
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
72,864
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00500.00500.00500.005072,8640
03/27/170.00600.00600.00600.006000
03/24/170.00600.00600.00600.0060130,0000
03/23/170.00700.00700.00500.00507,921,8320
03/22/170.00600.00600.00600.006025,0000
03/21/170.00700.00700.00700.007000
03/20/170.00600.00700.00600.0070156,1980
03/17/170.00600.00600.00600.0060683,4500
03/16/170.00600.00600.00600.006000
03/15/170.00700.00700.00600.00603,732,4190
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63