BXBKOQBrambles Limited02/27/2020
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.590
ASK:
2.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.590
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/202.5902.5902.5902.59000
02/26/202.5902.5902.5902.5902,0000
02/25/202.3002.3002.3002.30000
02/24/202.3002.3002.3002.30000
02/21/202.3002.3002.3002.30000
02/20/202.3002.3002.3002.30000
02/19/202.3002.3002.3002.30000
02/18/202.3002.3002.3002.30000
02/17/202.3002.3002.3002.30000
02/14/202.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83