BUYBounty Oil & Gas NL01/18/18 10:02
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
552,792
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.00800.00800.00800.0080552,7920
01/17/180.00700.00700.00700.0070450,6430
01/16/180.00700.00700.00700.00702,031,4600
01/15/180.00700.00700.00700.007000
01/12/180.00700.00700.00700.007000
01/11/180.00700.00700.00700.00702000
01/10/180.00700.00800.00700.0080730,0000
01/09/180.00700.00700.00700.00701,183,1850
01/08/180.00700.00700.00700.0070105,0000
01/05/180.00700.00700.00700.007000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23