BUYBounty Oil & Gas NL04/28/2017
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.00800.00800.00800.008000
04/27/170.00800.00800.00800.0080500,0000
04/26/170.00700.00800.00700.0080110,0000
04/25/170.00800.00800.00800.008000
04/24/170.00800.00800.00800.008000
04/21/170.00800.00800.00800.0080240,1650
04/20/170.00700.00700.00700.0070123,0000
04/19/170.00800.00800.00800.008000
04/18/170.00800.00800.00800.00802,299,6000
04/17/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34