BUYBounty Oil & Gas NL12/05/16 15:57
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
620,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.00800.00800.00800.0080620,0000
12/02/160.00700.00700.00700.007000
12/01/160.00800.00800.00700.0070792,7310
11/30/160.00700.00700.00700.007000
11/29/160.00700.00700.00700.0070250,0000
11/28/160.00700.00700.00700.00704,631,7760
11/25/160.00800.00800.00800.0080973,7730
11/24/160.00700.00700.00700.0070100,0000
11/23/160.00800.00800.00800.00801,000,0000
11/22/160.00700.00700.00700.007000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26