BUYBounty Oil & Gas NL02/28/20 12:20
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
566,834
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.00500.00500.00500.0050566,8340
02/27/200.00600.00600.00600.0060100,0000
02/26/200.00600.00600.00600.0060840,6660
02/25/200.00600.00600.00600.00602,085,5000
02/24/200.00700.00700.00600.00602,331,8630
02/21/200.00700.00700.00700.0070125,4780
02/20/200.00700.00700.00700.00701,227,0070
02/19/200.00700.00800.00700.00702,420,5350
02/18/200.00800.00800.00600.00606,324,8030
02/17/200.00600.01100.00600.011021,736,4300
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83