BUYBounty Oil & Gas NL02/22/2017
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.00800.00800.00800.008000
02/21/170.00800.00800.00800.008000
02/20/170.00800.00800.00800.00802,136,4230
02/17/170.00800.00800.00800.0080100,0000
02/16/170.00800.00800.00800.00802,312,4620
02/15/170.00800.00800.00800.0080342,5490
02/14/170.00900.00900.00800.008094,5000
02/13/170.00900.00900.00900.0090245,5000
02/10/170.00900.00900.00900.0090137,0000
02/09/170.00900.01000.00900.00903,455,6660
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42