EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUY:

23 Oct 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
452.6K
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.00300.00300.00300.0030452.6K
22 Oct 250.00250.00300.00250.00303.38M
21 Oct 250.00300.00300.00300.00301.9K
20 Oct 250.00300.00300.00300.0030384.6K
17 Oct 250.00300.00300.00300.00300
16 Oct 250.00300.00300.00250.00302.1M
15 Oct 250.00300.00300.00300.0030299.6K
14 Oct 250.00300.00300.00300.0030152.3K
13 Oct 250.00300.00300.00300.003016.4K
10 Oct 250.00300.00300.00300.003016.4K

COMPANY PROFILE

Name:
About:Bounty Oil & Gas NL explores, develops, produces, and markets oil and gas properties in Australia. It operates through Core Petroleum and Secondary segments. The company also invests in listed shares and securities. Bounty Oil & Gas NL was incorporated in 1999 and is based in Sydney, Australia.
Sector:Energy
Address:283 George Street, Sydney, NSW, Australia, 2000
Website:https://www.bountyoil.com
ISIN:AU000000BUY9
FIGI:BBG000DD04W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.003.3%
MA100:0.0015.4%
MA200:0.0011.1%
ATR:0.00 
Week High:0.000.0%
Week Low:0.0020.0%
Month High:0.0016.7%
Month Low:0.0011.1%
Year High:0.01100.0%
Year Low:0.0050.0%

RECENT SPLITS

Date Ratio
03 Dec 20021-1