BUYBounty Oil & Gas NL11/21/17 15:26
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0070
VOLUME:
110,000
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.00600.00700.00600.0070110,0000
11/20/170.00600.00600.00600.00601,210,0000
11/17/170.00500.00700.00500.0070550,0000
11/16/170.00600.00600.00600.0060437,0910
11/15/170.00600.00600.00600.006000
11/14/170.00700.00700.00600.00601,590,0000
11/13/170.00700.00700.00600.006019,5000
11/10/170.00600.00700.00600.00701,019,8530
11/09/170.00600.00600.00600.0060457,1430
11/08/170.00600.00600.00600.0060550,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23