BMTBERKUT MINERALS LIMITED05/10/19 15:59
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1400
VOLUME:
81,631
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/190.14500.14500.13500.135081,6310
05/09/190.15000.15500.12500.1350744,7100
05/08/190.15000.15500.14500.1450178,5700
05/07/190.16000.18000.15000.15501,057,1370
05/06/190.15000.16000.14500.1600783,2960
05/03/190.14500.15000.13500.1350256,0770
05/02/190.13500.14500.13000.1400296,2790
05/01/190.13500.14000.13000.1350360,5920
04/30/190.13500.14500.13500.1350106,3700
04/29/190.13500.13500.13500.1350142,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83