BMTBERKUT MINERALS LIMITED12/05/16 10:11
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2100
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.20000.21000.20000.210020,0000
12/02/160.20000.21000.20000.210048,2380
12/01/160.22000.22000.22000.220000
11/30/160.22000.22000.22000.220000
11/29/160.21000.22000.21000.22009,8400
11/28/160.20000.21000.20000.210050,0000
11/25/160.22000.23000.22000.230083,8590
11/24/160.22500.22500.22500.22501,8660
11/23/160.22500.22500.22500.225000
11/22/160.22000.23000.20000.2250714,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26