BMTBERKUT MINERALS LIMITED06/29/17 15:59
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
58,000
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.17500.18000.17500.180058,0000
06/28/170.16500.17000.16500.1700248,3400
06/27/170.17000.17000.16500.170090,2490
06/26/170.17500.17500.16500.1700102,1510
06/23/170.17000.17000.16500.1700386,9460
06/22/170.17000.17000.16500.1650326,3950
06/21/170.18000.18500.17000.1700164,7080
06/20/170.17500.18000.17500.180067,5850
06/19/170.19500.19500.17500.1750227,5200
06/16/170.20000.20000.19000.1900125,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10