BMTBERKUT MINERALS LIMITED04/21/17 15:44
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
118,182
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2050
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.21500.22000.20500.2100118,1820
04/20/170.21000.21000.21000.210010,0000
04/19/170.21000.22500.20500.2250107,7590
04/18/170.23500.23500.20500.2050258,5880
04/17/170.23000.23000.23000.230000
04/14/170.23000.23000.23000.230000
04/13/170.25000.25000.23000.2300418,5290
04/12/170.21000.25000.21000.25001,012,7400
04/11/170.21500.21500.20500.205054,6580
04/10/170.20000.20500.20000.205010,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04310.01