BMTBERKUT MINERALS LIMITED02/22/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.2700
VOLUME:
409,659
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.27000.28000.26000.2700409,6590
02/21/170.28500.28500.27000.2700391,4100
02/20/170.28500.29000.26000.2750868,1880
02/17/170.29500.31500.28500.29001,125,7270
02/16/170.30000.30500.28000.2800514,9730
02/15/170.27500.30500.27500.30001,163,0860
02/14/170.27500.28500.26500.2650686,0630
02/13/170.29500.31000.26500.26501,130,4350
02/10/170.32500.32500.27500.29502,370,4080
02/09/170.31000.36000.28500.34504,899,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77