BMTBERKUT MINERALS LIMITED12/15/17 15:55
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2450
ASK:
0.2450
VOLUME:
100,579
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2350
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.23500.24500.23500.2400100,5790
12/14/170.22500.23500.22500.235069,1040
12/13/170.23000.23000.23000.230079,5000
12/12/170.22000.24000.22000.2400498,4230
12/11/170.23500.23500.21000.2150248,8040
12/08/170.25000.25000.23500.2350203,4870
12/07/170.26500.26500.26500.265019,7110
12/06/170.27000.27000.26000.2600113,0350
12/05/170.27000.27000.25500.2700253,0130
12/04/170.25500.26000.25500.255058,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23