BMTBERKUT MINERALS LIMITED10/19/17 16:10
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3300
VOLUME:
595,290
CHANGE(%):
7.46
PREV:
0.3350
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.33500.33500.31000.3100595,2900
10/18/170.35000.35000.33500.335085,0100
10/17/170.35000.37000.34000.3600519,6040
10/16/170.35000.36500.34500.3500709,0830
10/13/170.33500.34500.33000.3450276,9560
10/12/170.30500.35000.30500.3350547,4880
10/11/170.31000.31500.30000.3100211,6060
10/10/170.32000.33500.31000.3100350,6730
10/09/170.35000.35000.32000.3200548,8920
10/06/170.34500.35000.34000.3500219,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92