BMTBERKUT MINERALS LIMITED07/20/18 10:25
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
49,465
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.11000.11000.11000.110049,4650
07/19/180.10500.10500.10500.105027,7280
07/18/180.10000.10000.10000.1000160,0000
07/17/180.10000.10000.10000.100040,0000
07/16/180.10000.10000.10000.100018,0000
07/13/180.10500.10500.10000.100045,0000
07/12/180.10500.10500.10000.1000254,8780
07/11/180.11000.11000.11000.110000
07/10/180.11500.11500.11000.110088,1670
07/09/180.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83