BMTBERKUT MINERALS LIMITED08/21/17 13:59
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2800
VOLUME:
270,621
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.29000.29000.27000.2800270,6210
08/18/170.28000.29000.28000.2850120,3220
08/17/170.28000.28500.26500.2850470,8180
08/16/170.26000.28000.26000.2700972,1050
08/15/170.25500.25500.25500.255000
08/14/170.24000.25500.23500.2550298,3750
08/11/170.23000.23000.23000.2300100,0000
08/10/170.23500.24500.22000.2400223,6990
08/09/170.21500.23500.21500.2350226,8760
08/08/170.20500.21500.20500.215097,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02