BMTBERKUT MINERALS LIMITED03/26/19 13:03
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
226,607
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.14000.15000.14000.1450226,6070
03/25/190.13500.13500.13500.135088,5850
03/22/190.14500.14500.13500.145062,6960
03/21/190.15500.15500.13500.1350441,1040
03/20/190.14000.15000.13500.1500155,2580
03/19/190.15000.15000.13500.1350479,3300
03/18/190.14500.17000.14500.14501,003,3780
03/15/190.14000.15000.14000.1500749,4650
03/14/190.13500.15500.13000.14502,143,2280
03/13/190.12500.13000.11500.13001,989,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83