BMTBERKUT MINERALS LIMITED09/30/16 12:52
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.2550
VOLUME:
205,496
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2400
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.24000.26000.24000.2500205,4960
09/29/160.24000.24000.24000.2400169,5040
09/28/160.24000.24000.24000.240060,0000
09/27/160.24000.25000.24000.250048,7690
09/26/160.24000.24000.24000.240000
09/23/160.24000.24000.24000.2400190,0000
09/22/160.24000.24000.24000.2400114,7890
09/21/160.24000.24000.24000.240020,0000
09/20/160.25000.25000.25000.250025,0000
09/19/160.24000.25000.24000.250085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86