BMTBERKUT MINERALS LIMITED01/22/18 15:18
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
64,223
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.19000.19000.18500.185064,2230
01/19/180.20000.20000.19000.1900287,4830
01/18/180.19000.20000.19000.1950590,5020
01/17/180.19000.19000.18500.185057,2250
01/16/180.19000.19500.18500.1900259,6230
01/15/180.19000.20000.18500.1850276,3510
01/12/180.19000.20000.18500.1900449,8250
01/11/180.17000.19000.16500.1900670,4430
01/10/180.18000.18000.17500.1750244,7400
01/09/180.19000.19500.17500.1750929,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23