BITBiotron Ltd01/18/19 15:57
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.1300
VOLUME:
3,271,754
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.12000.13000.12000.12503,271,7540
01/17/190.13000.13000.12000.12002,523,8140
01/16/190.13000.13500.12700.13001,448,6980
01/15/190.13500.13500.13000.1300905,0280
01/14/190.13500.13500.12500.13002,652,4730
01/11/190.14000.14000.13000.13502,811,0930
01/10/190.14000.15000.14000.14004,868,9650
01/09/190.12500.14000.12500.14003,273,6220
01/08/190.13000.13500.12500.12501,972,3010
01/07/190.13000.13700.12700.13503,308,6700
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83