BITBiotron Ltd10/14/19 15:59
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0750
VOLUME:
871,027
CHANGE(%):
1.35
PREV:
0.0740
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.07400.07400.07300.0730871,0270
10/11/190.07500.07600.07400.0740789,2920
10/10/190.07600.07700.07600.0770262,8750
10/09/190.08100.08100.07500.07501,637,6210
10/08/190.08100.08300.08000.0810550,5900
10/07/190.08100.08300.07900.08001,778,4540
10/04/190.07600.08100.07600.07902,780,1090
10/03/190.07700.07700.07300.07502,188,1040
10/02/190.08100.08300.07400.07809,107,3960
10/01/190.07300.09600.07300.084031,209,8330
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.06 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83