BITBiotron Ltd07/16/18 10:45
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
131,838
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.02200.02200.02000.0200131,8380
07/13/180.02200.02200.02100.0220983,8920
07/12/180.02200.02200.02000.020078,5010
07/11/180.02100.02100.01900.0200327,6140
07/10/180.02100.02100.02100.0210138,6990
07/09/180.02000.02100.02000.0210561,8500
07/06/180.02000.02000.02000.020050,0000
07/05/180.02300.02300.02200.0220145,2900
07/04/180.02100.02300.02100.0230905,6920
07/03/180.02200.02200.02000.02001,323,0140
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83