BITBiotron Ltd03/18/19 15:59
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0860
VOLUME:
1,819,276
CHANGE(%):
2.27
PREV:
0.0880
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.08900.08900.08300.08601,819,2760
03/15/190.08800.09300.08700.08802,151,1900
03/14/190.09700.09700.08300.08703,572,1980
03/13/190.09800.10000.09200.09301,378,1590
03/12/190.09400.10000.09300.09702,048,1260
03/11/190.10000.10200.09300.09403,422,5140
03/08/190.09900.10700.09700.099011,643,0730
03/07/190.08100.09300.08100.093014,773,5750
03/06/190.07600.08000.07500.08002,446,0490
03/05/190.07700.07700.07300.07601,012,5090
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83