BITBiotron Ltd09/30/16 11:12
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0530
VOLUME:
18,016
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.05200.05200.05200.052018,0160
09/29/160.05100.05100.05100.051000
09/28/160.05100.05100.05100.051018,6650
09/27/160.05200.05200.05200.052000
09/26/160.05200.05200.05200.052056,5370
09/23/160.05200.05200.05200.052000
09/22/160.05500.05500.05200.052034,0880
09/21/160.05200.05200.05200.05202,0000
09/20/160.05400.05400.05100.052085,1390
09/19/160.05400.05400.05400.054010,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86