BITBiotron Ltd05/23/18 14:17
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
394,176
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.01900.01900.01800.0180394,1760
05/22/180.01900.01900.01900.0190668,6210
05/21/180.01900.02000.01900.0200300,1880
05/18/180.02100.02100.01800.01901,649,4990
05/17/180.02100.02100.02000.02001,579,0400
05/16/180.02300.02300.02100.0220624,6290
05/15/180.02700.02700.02100.0230881,9220
05/14/180.02800.02900.02800.0280990,5100
05/11/180.02600.02900.02600.0290902,2780
05/10/180.02800.02800.02300.02503,742,3350
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83