BITBiotron Ltd05/22/19 16:10
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0780
VOLUME:
1,468,701
CHANGE(%):
2.53
PREV:
0.0790
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.07800.07800.07600.07701,468,7010
05/21/190.07800.07900.07800.0790522,2360
05/20/190.08000.08100.07800.07901,212,2700
05/17/190.08000.08200.07900.0800680,5480
05/16/190.07900.08200.07900.0800362,4310
05/15/190.07900.08100.07800.0780600,0490
05/14/190.07900.07900.07700.07901,313,8050
05/13/190.08300.08400.07900.07901,219,8050
05/10/190.07900.08500.07800.08301,620,4050
05/09/190.08000.08000.07800.0790528,9190
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83