BITBiotron Ltd01/24/20 16:10
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0730
ASK:
0.0700
VOLUME:
12,460,015
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0670
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.06900.07300.06700.070012,460,0150
01/23/200.07200.08000.06800.069047,146,5490
01/22/200.06000.08400.06000.084016,347,7260
01/21/200.06300.06400.06000.06001,465,8070
01/20/200.06100.06300.06000.06201,111,6370
01/17/200.06100.06200.05800.06101,532,0550
01/16/200.06000.06100.05800.0610256,5300
01/15/200.05600.06000.05600.06001,946,6160
01/14/200.05600.05700.05500.0550444,7810
01/13/200.05400.05600.05400.0560106,5740
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83