BITBiotron Ltd02/20/17 12:05
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0380
VOLUME:
354,213
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.03600.03600.03600.0360354,2130
02/17/170.03800.03800.03600.0360681,2430
02/16/170.03900.04000.03600.0380705,5850
02/15/170.03900.04100.03700.04001,294,8180
02/14/170.03900.03900.03900.0390199,5000
02/13/170.03600.04000.03600.0390596,5800
02/10/170.03500.03500.03500.0350191,2280
02/09/170.03500.03500.03500.0350548,2580
02/08/170.03600.03600.03400.0340998,3080
02/07/170.03900.03900.03500.03601,730,1180
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47