BITBiotron Ltd04/03/20 12:44
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1250
ASK:
0.1150
VOLUME:
10,356,837
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.11000.12500.11000.110010,356,8370
04/02/200.11500.11500.10500.10509,517,3130
04/01/200.09000.12000.09000.115016,515,1580
03/31/200.08400.09300.08400.08805,109,7080
03/30/200.07900.08600.07900.08302,612,6670
03/27/200.07900.08000.07700.07702,427,5220
03/26/200.08100.08100.07500.07803,362,2010
03/25/200.08000.08400.07800.07804,278,5870
03/24/200.06800.08000.06800.07504,204,0960
03/23/200.07900.07900.06600.06807,254,4640
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83