BITBiotron Ltd08/20/19 15:50
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0740
ASK:
0.0740
VOLUME:
1,438,310
CHANGE(%):
1.37
PREV:
0.0730
LOW:
0.0710
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.07300.07400.07100.07401,438,3100
08/19/190.07300.07400.07300.0730102,0800
08/16/190.07500.07500.07300.0750922,5020
08/15/190.07700.07700.07400.07502,068,8700
08/14/190.07500.08100.07500.07902,241,7810
08/13/190.07200.07600.07200.07501,936,7350
08/12/190.07800.07900.07400.07503,115,8010
08/09/190.08200.08200.07800.07802,560,8380
08/08/190.08000.08300.07700.08102,535,9850
08/07/190.08400.08700.07800.07904,351,5840
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83