BITBiotron Ltd03/27/17 09:59
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
73,357
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.03500.03500.03500.035073,3570
03/24/170.03500.03500.03500.035011,6960
03/23/170.03600.03600.03300.0340676,5100
03/22/170.03600.03600.03500.0350351,0000
03/21/170.03600.03600.03500.0350130,3920
03/20/170.03700.03700.03600.0360148,3620
03/17/170.03600.03600.03600.03603,2350
03/16/170.03700.03700.03600.036087,0270
03/15/170.03600.03700.03600.0370284,8170
03/14/170.03600.03600.03600.0360158,9450
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68