BITBiotron Ltd11/17/17 15:11
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0370
VOLUME:
922,582
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.03700.03800.03600.0360922,5820
11/16/170.04000.04000.03400.03501,385,6460
11/15/170.04100.04600.03900.03903,489,3680
11/14/170.03700.03900.03700.03901,167,0940
11/13/170.03500.03700.03500.0370907,1850
11/10/170.03500.03800.03500.03502,599,2650
11/09/170.03300.03900.03300.03501,328,0770
11/08/170.03300.03300.03300.0330551,5000
11/07/170.03000.03300.03000.03001,103,3330
11/06/170.02800.03200.02800.02801,497,5620
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23