BITBiotron Ltd09/19/17 10:56
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
166,533
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01900.01900.01800.0180166,5330
09/18/170.01800.01800.01700.0170118,0950
09/15/170.01700.01800.01700.0180635,0250
09/14/170.01800.01800.01800.018092,5570
09/13/170.01700.01700.01700.0170933,5900
09/12/170.01700.01700.01700.0170732,2650
09/11/170.01700.01700.01700.017000
09/08/170.01700.01700.01600.0170435,5190
09/07/170.01800.01800.01600.01601,937,4640
09/06/170.01800.01800.01800.018060,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38