BITBiotron Ltd05/29/17 13:33
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0260
VOLUME:
316,001
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.02500.02600.02500.0250316,0010
05/26/170.02300.02600.02300.0260768,6970
05/25/170.02500.02600.02300.02401,430,2700
05/24/170.03300.03300.03100.0320155,0000
05/23/170.03200.03300.03200.0330119,4400
05/22/170.03400.03400.03000.0300423,4610
05/19/170.03400.03400.03300.0340328,1770
05/18/170.03300.03300.03300.033073,5130
05/17/170.03300.03300.03300.033000
05/16/170.03300.03300.03300.033075,8320
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24