BITBiotron Ltd07/03/20 16:10
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.1000
VOLUME:
14,481,647
CHANGE(%):
12.36
PREV:
0.0890
LOW:
0.0890
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.09000.10000.08900.100014,481,6470
07/02/200.08200.09000.08200.08904,951,9740
07/01/200.07500.08000.07400.07902,042,8640
06/30/200.07500.07700.07300.07402,794,8850
06/29/200.07800.07800.07400.07602,734,2880
06/26/200.07900.07900.07700.07801,261,3250
06/25/200.07800.08100.07800.08001,874,9900
06/24/200.07900.07900.07800.0780822,8960
06/23/200.08000.08200.07800.0780460,7910
06/22/200.07800.08400.07800.08002,259,5760
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83