BITBiotron Ltd12/09/16 11:24
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0460
VOLUME:
3,456
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0460
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.04600.04600.04600.04603,4560
12/08/160.04500.04500.04500.045074,0500
12/07/160.04500.04600.04500.0460113,3740
12/06/160.04700.04700.04700.047000
12/05/160.04500.04700.04500.047097,7250
12/02/160.04700.04700.04500.0450115,0000
12/01/160.04700.04700.04500.0450621,4790
11/30/160.04700.04700.04700.0470167,9060
11/29/160.04600.04600.04600.046026,9280
11/28/160.04500.04500.04400.0440133,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44