BRGBreville Group Ltd11/12/18 16:10
LAST:

 12.80
CHANGE:
 0.19
OPEN:
12.60
HIGH:
12.87
ASK:
13.00
VOLUME:
867,669
CHANGE(%):
1.51
PREV:
12.61
LOW:
12.37
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1812.6012.8712.3712.80867,6690
11/09/1812.5312.6512.2412.61274,3100
11/08/1812.2312.6012.2312.54167,6350
11/07/1811.9012.2311.7212.22101,7910
11/06/1812.1112.1911.9112.0968,2900
11/05/1812.1212.3112.0212.1287,1660
11/02/1812.1412.3312.0512.21165,0160
11/01/1812.1512.4412.1412.27162,1930
10/31/1812.0812.8812.0012.29151,5280
10/30/1811.7212.2711.7212.27267,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83