BRGBreville Group Ltd11/20/17 15:57
LAST:

 12.53
CHANGE:
 0.20
OPEN:
12.53
HIGH:
12.58
ASK:
12.54
VOLUME:
134,115
CHANGE(%):
1.57
PREV:
12.73
LOW:
12.42
BID:
12.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1712.5312.5812.4212.53134,1150
11/17/1712.7512.8312.7012.7387,9880
11/16/1712.7412.7612.6012.72160,4850
11/15/1712.6312.7812.6012.67163,3300
11/14/1712.6112.7512.5112.70136,6960
11/13/1712.7412.7812.5112.64125,1900
11/10/1712.3712.6212.3312.61127,3970
11/09/1712.5312.5912.3112.35133,2310
11/08/1712.2912.5012.2312.47181,4080
11/07/1712.3112.3512.2312.3090,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 12.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23