BRGBreville Group Ltd09/19/18 16:10
LAST:

 12.90
CHANGE:
 0.05
OPEN:
12.67
HIGH:
13.13
ASK:
13.20
VOLUME:
250,894
CHANGE(%):
0.39
PREV:
12.85
LOW:
12.66
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1812.6713.1312.6612.90250,8940
09/18/1813.1413.2012.7812.85162,5540
09/17/1813.2013.2212.9313.20161,8360
09/14/1813.2013.4113.0713.09146,4340
09/13/1813.2513.3513.1613.21108,9280
09/12/1813.2013.4713.0213.39157,6150
09/11/1813.3713.5313.3113.37141,6490
09/10/1813.3113.5713.3113.45134,1140
09/07/1813.4613.5113.3113.45125,2500
09/06/1813.5613.6613.4113.58254,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83