BRGBreville Group Ltd01/16/17 16:10
LAST:

 8.750
CHANGE:
 0.19
OPEN:
8.620
HIGH:
8.850
ASK:
8.750
VOLUME:
111,922
CHANGE(%):
2.22
PREV:
8.560
LOW:
8.620
BID:
8.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178.6208.8508.6208.750111,9220
01/13/178.6108.6908.4708.560139,3490
01/12/178.7008.7008.5608.61087,4470
01/11/178.8408.8608.5408.570169,9700
01/10/178.7308.8808.7008.830169,7080
01/09/178.6008.7308.6008.730148,4950
01/06/178.6608.6908.5808.610112,5260
01/05/178.5608.7008.5608.65075,5990
01/04/178.7008.7308.6008.69074,5800
01/03/178.6908.7008.6508.70094,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 9.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96