BRGBreville Group Ltd05/25/18 15:59
LAST:

 11.55
CHANGE:
 0.03
OPEN:
11.47
HIGH:
11.57
ASK:
12.00
VOLUME:
107,245
CHANGE(%):
0.26
PREV:
11.52
LOW:
11.45
BID:
11.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1811.4711.5711.4511.55107,2450
05/24/1811.5611.5911.3911.52283,7670
05/23/1811.7011.7011.5311.61371,3640
05/22/1811.4711.6711.4711.65273,6540
05/21/1811.3611.5311.3611.50109,0070
05/18/1811.5011.5011.2411.38157,3420
05/17/1811.4711.4911.3711.45184,0730
05/16/1811.1711.4411.1311.38204,1190
05/15/1811.4511.5011.1211.15178,9970
05/14/1811.3811.5011.1711.20135,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83