BRGBreville Group Ltd03/27/17 16:10
LAST:

 10.06
CHANGE:
 0.02
OPEN:
10.05
HIGH:
10.08
ASK:
10.10
VOLUME:
141,768
CHANGE(%):
0.20
PREV:
10.04
LOW:
9.91
BID:
9.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710.0510.089.9110.06141,7680
03/24/1710.0510.1610.0310.04114,6720
03/23/1710.0510.1110.0110.05334,2670
03/22/1710.0510.109.9610.05188,5880
03/21/1710.1410.2610.0810.10349,3050
03/20/1710.3010.4010.0910.1480,3150
03/17/1710.5910.5910.1310.18298,7150
03/16/1710.0910.4610.0910.46437,0370
03/15/1710.1710.259.9910.21278,0500
03/14/1710.0910.5010.0910.27486,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:7.12 - 10.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68