BRGBreville Group Ltd02/20/17 15:56
LAST:

 8.700
CHANGE:
 0.01
OPEN:
8.780
HIGH:
8.800
ASK:
8.750
VOLUME:
70,074
CHANGE(%):
0.11
PREV:
8.710
LOW:
8.700
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/178.7808.8008.7008.70070,0740
02/17/178.9508.9508.6908.710227,3230
02/16/178.9408.9458.8508.910161,1550
02/15/178.9909.0008.8608.860312,4770
02/14/178.7908.9408.7808.920131,5310
02/13/178.3908.7908.3908.780206,0810
02/10/178.4008.5008.3708.430192,1280
02/09/178.4008.4358.3108.400194,2820
02/08/178.1908.4308.1908.380293,9410
02/07/178.2008.2408.1008.220105,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 9.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47