BRGBreville Group Ltd01/23/18 15:59
LAST:

 12.24
CHANGE:
 0.04
OPEN:
11.57
HIGH:
12.27
ASK:
12.50
VOLUME:
179,392
CHANGE(%):
0.33
PREV:
12.28
LOW:
11.52
BID:
12.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1811.5712.2711.5212.24179,3920
01/22/1812.3612.4912.2812.2857,9890
01/19/1812.4312.4312.2612.37113,5660
01/18/1812.5112.8812.3612.36143,1670
01/17/1812.5212.5412.3912.471,908,2350
01/16/1812.2012.7512.2012.59158,7630
01/15/1812.2812.3012.1812.2072,5180
01/12/1812.2512.3512.1612.21326,6740
01/11/1812.3912.4212.2112.38115,7770
01/10/1812.5012.5212.3612.40106,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 13.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23