BRGBreville Group Ltd12/09/16 16:10
LAST:

 8.690
CHANGE:
 0.09
OPEN:
8.630
HIGH:
8.780
ASK:
8.890
VOLUME:
170,530
CHANGE(%):
1.05
PREV:
8.600
LOW:
8.560
BID:
8.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/168.6308.7808.5608.690170,5300
12/08/168.6508.7008.3908.600104,3830
12/07/168.5908.6208.4808.50087,0960
12/06/168.4808.6408.4608.55093,0480
12/05/168.6108.7508.4158.470141,3610
12/02/168.9809.0408.8008.840134,5280
12/01/168.8808.9808.7058.970193,3390
11/30/168.9008.9508.7108.810151,4520
11/29/168.9108.9608.8308.890131,4240
11/28/169.0409.1108.8908.91086,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 9.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44