BRGBreville Group Ltd05/23/17 16:10
LAST:

 10.20
CHANGE:
 0.05
OPEN:
10.20
HIGH:
10.28
ASK:
10.30
VOLUME:
715,532
CHANGE(%):
0.49
PREV:
10.15
LOW:
10.17
BID:
9.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710.2010.2810.1710.20715,5320
05/22/1710.1010.1910.0610.15312,1380
05/19/1710.2110.2510.0810.13176,5430
05/18/1710.3910.5010.2410.28391,3370
05/17/1710.7010.8310.6110.66275,0260
05/16/1710.6810.7210.5310.71267,3050
05/15/1710.4610.6210.4110.59236,8030
05/12/1710.7210.7210.4910.50114,5340
05/11/1710.8210.9310.7410.78134,3150
05/10/1710.7310.8810.7210.83177,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:7.12 - 10.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05