BRGBreville Group Ltd09/22/17 16:10
LAST:

 10.74
CHANGE:
 0.01
OPEN:
10.83
HIGH:
10.83
ASK:
11.00
VOLUME:
133,818
CHANGE(%):
0.09
PREV:
10.73
LOW:
10.66
BID:
10.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.8310.8310.6610.74133,8180
09/21/1710.8710.8710.6110.73284,8780
09/20/1710.6110.8510.6010.77131,1360
09/19/1710.7010.8210.6510.70337,3970
09/18/1710.6810.8010.6110.71194,4720
09/15/1710.6810.7210.5110.69173,6430
09/14/1710.3510.7810.3410.65246,9740
09/13/1710.7010.7010.5010.51185,7470
09/12/1710.7910.7910.5110.59123,7840
09/11/1710.5710.7310.4210.53159,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 11.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82