BRGBreville Group Ltd04/03/20 16:10
LAST:

 16.47
CHANGE:
 0.78
OPEN:
17.50
HIGH:
18.18
ASK:
17.72
VOLUME:
377,125
CHANGE(%):
4.52
PREV:
17.25
LOW:
16.02
BID:
16.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2017.5018.1816.0216.47377,1250
04/02/2016.9117.7116.2417.25357,0810
04/01/2016.5217.4615.9817.37939,9960
03/31/2016.8018.5016.2316.88908,5760
03/30/2014.6616.5814.0516.50740,4860
03/27/2015.4616.5414.5215.001,013,8320
03/26/2013.5015.2213.3114.851,208,0500
03/25/2012.3513.1711.8413.16593,1120
03/24/2011.4011.5610.4111.00748,0600
03/23/2011.3711.3710.0010.801,311,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83