BRGBreville Group Ltd07/20/18 16:10
LAST:

 11.18
CHANGE:
 0.16
OPEN:
11.09
HIGH:
11.23
ASK:
11.61
VOLUME:
87,393
CHANGE(%):
1.45
PREV:
11.02
LOW:
11.02
BID:
11.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1811.0911.2311.0211.1887,3930
07/19/1811.0911.1211.0011.02155,6260
07/18/1811.2511.3011.0011.05103,1670
07/17/1811.1911.2010.9411.07172,6980
07/16/1811.5311.6111.0011.04224,7730
07/13/1811.3511.5411.3311.35152,6150
07/12/1811.5411.6611.3111.33215,0070
07/11/1811.7411.7911.5211.52148,0050
07/10/1811.7611.9811.6511.71124,5740
07/09/1811.9411.9611.7211.75103,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83