BRGBreville Group Ltd01/24/20 16:10
LAST:

 19.38
CHANGE:
 0.06
OPEN:
19.61
HIGH:
19.67
ASK:
19.57
VOLUME:
131,869
CHANGE(%):
0.31
PREV:
19.32
LOW:
19.26
BID:
19.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2019.6119.6719.2619.38131,8690
01/23/2019.4719.6119.2619.3275,7880
01/22/2018.8019.4718.6219.36229,2510
01/21/2019.2619.4918.6718.78196,6080
01/20/2019.3419.5119.3019.44292,8260
01/17/2019.7919.7919.3619.40161,7280
01/16/2019.9419.9419.4919.60152,9990
01/15/2019.6819.7619.3019.43207,7250
01/14/2019.4519.7619.2419.69159,7450
01/13/2019.2719.6119.1519.35164,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 19.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83