BRGBreville Group Ltd07/21/17 16:10
LAST:

 10.34
CHANGE:
 0.16
OPEN:
10.18
HIGH:
10.42
ASK:
10.41
VOLUME:
136,895
CHANGE(%):
1.57
PREV:
10.18
LOW:
10.15
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.1810.4210.1510.34136,8950
07/20/1710.1910.2210.0710.18139,0530
07/19/1710.2310.2910.1410.18105,9950
07/18/1710.3910.4010.1610.20148,6860
07/17/1710.4010.5310.3110.40139,2770
07/14/1710.2310.5010.2010.41338,0400
07/13/1710.2810.2810.1810.23103,9430
07/12/1710.2010.2210.0910.17191,2420
07/11/1710.3710.3710.2310.26101,3780
07/10/1710.3810.5110.3810.4081,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 11.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13