BRGBreville Group Ltd03/18/19 16:10
LAST:

 16.61
CHANGE:
 0.06
OPEN:
16.46
HIGH:
16.77
ASK:
16.84
VOLUME:
700,446
CHANGE(%):
0.36
PREV:
16.55
LOW:
16.41
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1916.4616.7716.4116.61700,4460
03/15/1916.7016.7916.3516.55457,5030
03/14/1916.7116.9616.6216.76364,3370
03/13/1916.1616.7116.1616.61380,9010
03/12/1916.5216.6416.3316.41701,5070
03/11/1916.7016.8916.5016.63266,8460
03/08/1916.9616.9616.5416.59367,9690
03/07/1916.5816.8016.4416.70650,7540
03/06/1916.0816.7015.8816.40541,8790
03/05/1915.6615.9615.3615.88489,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 16.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83