BRGBreville Group Ltd07/11/2025
LAST:

 30.42
CHANGE:
 0.10
OPEN:
31.00
HIGH:
31.09
ASK:
28.89
VOLUME:
305,174
CHANGE(%):
0.33
PREV:
30.32
LOW:
30.01
BID:
28.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.0031.0930.0130.42305,1740
07/10/2530.3730.6030.0330.32331,1680
07/09/2529.8630.1229.6729.85164,2230
07/08/2529.7829.8629.1329.75188,8460
07/07/2530.2230.4429.7829.88139,1480
07/04/2530.3730.7029.9530.10266,8370
07/03/2529.5630.3329.5030.31208,2400
07/02/2530.3830.8529.8129.98582,1160
07/01/2529.6830.2429.2930.07300,7010
06/30/2529.8429.8429.3829.49331,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:24.33 - 39.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57