BRGBreville Group Ltd07/02/20 16:10
LAST:

 23.69
CHANGE:
 0.23
OPEN:
23.80
HIGH:
24.09
ASK:
24.20
VOLUME:
202,446
CHANGE(%):
0.98
PREV:
23.46
LOW:
23.41
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2023.8024.0923.4123.69202,4460
07/01/2022.7623.6922.6923.46290,1730
06/30/2022.7523.1822.2822.76426,1160
06/29/2022.5022.9521.8022.15238,2280
06/26/2022.7923.0922.4122.98179,9160
06/25/2022.9023.0522.5822.73165,8760
06/24/2023.5623.7923.1323.21210,7690
06/23/2023.9824.3123.3023.53352,2960
06/22/2023.5224.0723.1323.80247,6470
06/19/2023.3424.2622.8623.87574,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83