BRGBreville Group Ltd09/30/16 15:59
LAST:

 8.750
CHANGE:
 0.07
OPEN:
8.800
HIGH:
8.810
ASK:
8.840
VOLUME:
135,330
CHANGE(%):
0.79
PREV:
8.820
LOW:
8.700
BID:
8.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/168.8008.8108.7008.750135,3300
09/29/168.6608.8708.6258.820176,0300
09/28/168.6208.6808.5758.650101,7720
09/27/168.6108.6308.3808.600151,8510
09/26/168.6608.6608.5808.62098,4770
09/23/168.5808.7508.4608.680225,0920
09/22/168.3008.5808.2358.530200,4810
09/21/168.2508.3508.2208.320487,0060
09/20/168.1008.3208.1008.250185,7790
09/19/168.4008.4908.1008.27030,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 8.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86