BRGBreville Group Ltd05/22/19 15:59
LAST:

 17.67		CHANGE:
 0.03		OPEN:
17.72		HIGH:
17.86		ASK:
17.75		VOLUME:
213,914
CHANGE(%):
0.17		PREV:
17.70		LOW:
17.59		BID:
17.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1917.7217.8617.5917.67213,9140
05/21/1917.8217.9817.4717.70137,6060
05/20/1918.1918.2317.9618.02172,5960
05/17/1918.1918.4118.0318.18218,6690
05/16/1917.9118.1217.8517.92220,2800
05/15/1917.7218.0717.7217.95249,0190
05/14/1917.9618.0917.8217.94395,3370
05/13/1918.1518.2417.9118.03449,1430
05/10/1918.5118.7618.0718.18275,6210
05/09/1918.5718.9018.5718.76307,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 19.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83