BRGBreville Group Ltd10/14/19 16:10
LAST:

 15.97
CHANGE:
 0.09
OPEN:
16.02
HIGH:
16.11
ASK:
16.55
VOLUME:
146,464
CHANGE(%):
0.57
PREV:
15.88
LOW:
15.91
BID:
15.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1916.0216.1115.9115.97146,4640
10/11/1916.0016.1815.6315.88188,7890
10/10/1916.0816.0915.6015.72175,2430
10/09/1916.0516.0915.7215.94187,3280
10/08/1916.0916.1615.8215.98184,2290
10/07/1916.0516.4415.8816.01102,8440
10/04/1916.0116.3415.4615.80293,9210
10/03/1915.9116.2015.7215.92377,2220
10/02/1916.2916.4916.1816.22220,8650
10/01/1916.1016.4015.8816.32281,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 19.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83