BRGBreville Group Ltd07/18/2025
LAST:

 31.04
CHANGE:
 0.64
OPEN:
30.40
HIGH:
31.33
ASK:
31.45
VOLUME:
466,258
CHANGE(%):
2.11
PREV:
30.40
LOW:
30.28
BID:
30.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2530.4031.3330.2831.04466,2580
07/17/2530.6231.0830.2830.40585,8210
07/16/2529.4829.8028.8829.80204,2210
07/15/2529.7130.0129.0829.49334,5700
07/14/2530.4030.4029.6529.71208,9260
07/11/2531.0031.0930.0130.42305,1740
07/10/2530.3730.6030.0330.32331,1680
07/09/2529.8630.1229.6729.85164,2230
07/08/2529.7829.8629.1329.75188,8460
07/07/2530.2230.4429.7829.88139,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:24.33 - 39.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29