BRGBreville Group Ltd01/18/19 16:10
LAST:

 10.58
CHANGE:
 0.09
OPEN:
10.53
HIGH:
10.62
ASK:
10.74
VOLUME:
334,333
CHANGE(%):
0.86
PREV:
10.49
LOW:
10.43
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1910.5310.6210.4310.58334,3330
01/17/1910.6610.6810.4110.49122,3000
01/16/1910.7810.8510.4910.57201,8830
01/15/1910.5010.9010.5010.73166,1570
01/14/1910.5210.6110.4410.50128,6500
01/11/1910.8510.8710.5810.60135,4190
01/10/1911.0011.0210.6810.69169,9110
01/09/1910.7411.0810.7310.90189,8980
01/08/1910.8610.8710.5110.81172,7410
01/07/1910.7210.8610.5910.79111,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83