BRGBreville Group Ltd08/20/19 16:10
LAST:

 15.92
CHANGE:
 0.15
OPEN:
16.42
HIGH:
16.43
ASK:
16.00
VOLUME:
508,148
CHANGE(%):
0.93
PREV:
16.07
LOW:
15.83
BID:
15.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1916.4216.4315.8315.92508,1480
08/19/1916.3616.4815.9216.07664,0660
08/16/1917.3417.3415.8316.351,161,2390
08/15/1919.0019.1418.0318.13532,6860
08/14/1919.0319.4018.9819.38262,5750
08/13/1919.1119.5318.9718.98341,6090
08/12/1918.8119.1818.6919.18242,5960
08/09/1918.6218.9018.3918.83180,1880
08/08/1917.8118.5817.8118.53195,6040
08/07/1917.5217.8317.4317.62175,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 19.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83