BSLKODBluescope Steel Limited06/27/2017
LAST:

 7.310
CHANGE:
 0.00
OPEN:
7.310
HIGH:
7.310
ASK:
7.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.310
LOW:
7.310
BID:
7.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/177.3107.3107.3107.31000
06/26/177.3107.3107.3107.3102,0000
06/23/176.4106.4106.4106.41000
06/22/176.4106.4106.4106.41000
06/21/176.4106.4106.4106.41000
06/20/176.4106.4106.4106.41000
06/19/176.4106.4106.4106.41000
06/16/176.4106.4106.4106.41000
06/15/176.4106.4106.4106.41000
06/14/176.4106.4106.4106.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 6.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13