BSLKODBluescope Steel Limited12/05/2016
LAST:

 3.850
CHANGE:
 0.00
OPEN:
3.850
HIGH:
3.850
ASK:
3.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.850
LOW:
3.850
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/163.8503.8503.8503.85000
12/02/163.8503.8503.8503.85000
12/01/163.8503.8503.8503.85000
11/30/163.8503.8503.8503.85000
11/29/163.8503.8503.8503.85000
11/28/163.8503.8503.8503.85000
11/25/163.8503.8503.8503.8503,0000
11/24/162.1402.1402.1402.14000
11/23/162.1402.1402.1402.14000
11/22/162.1402.1402.1402.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26