BSLKODBluescope Steel Limited04/24/2017
LAST:

 5.930
CHANGE:
 0.00
OPEN:
5.930
HIGH:
5.930
ASK:
6.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.930
LOW:
5.930
BID:
6.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.9305.9305.9305.93000
04/21/175.9305.9305.9305.93000
04/20/175.9305.9305.9305.93000
04/19/175.9305.9305.9305.93000
04/18/175.9305.9305.9305.93000
04/17/175.9305.9305.9305.93000
04/14/175.9305.9305.9305.93000
04/13/175.9005.9305.9005.9302,0000
04/12/176.8906.8906.8906.8902,0000
04/11/176.7206.7206.7206.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94