BSLKODBluescope Steel Limited08/18/2017
LAST:

 8.450
CHANGE:
 0.00
OPEN:
8.450
HIGH:
8.450
ASK:
8.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.450
LOW:
8.450
BID:
8.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/178.4508.4508.4508.45000
08/17/178.4508.4508.4508.45000
08/16/178.4508.4508.4508.45000
08/15/178.4508.4508.4508.45000
08/14/178.4508.4508.4508.45000
08/11/178.4508.4508.4508.45000
08/10/178.4508.4508.4508.45000
08/09/178.4508.4508.4508.45000
08/08/178.4508.4508.4508.45000
08/07/178.4508.4508.4508.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 8.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08