BSLKODBluescope Steel Limited09/30/16 10:06
LAST:

 2.610
CHANGE:
 0.11
OPEN:
2.610
HIGH:
2.610
ASK:
2.440
VOLUME:
7,000
CHANGE(%):
4.04
PREV:
2.720
LOW:
2.610
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.6102.6102.6102.6107,0000
09/29/162.7502.8902.7202.72021,5000
09/28/162.5802.6002.5802.6002,0000
09/27/162.6502.6502.3002.30010,0000
09/26/162.3602.3602.3602.36000
09/23/162.3502.3602.3502.36010,0000
09/22/162.2802.3802.2802.3805,0000
09/21/162.4902.4902.4902.49000
09/20/162.4902.4902.4902.4905,0000
09/19/162.2602.2602.2602.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86