BSLKODBluescope Steel Limited01/19/17 15:54
LAST:

 5.420
CHANGE:
 0.57
OPEN:
5.420
HIGH:
5.420
ASK:
5.450
VOLUME:
1,500
CHANGE(%):
11.75
PREV:
4.850
LOW:
5.420
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.4205.4205.4205.4201,5000
01/18/174.8504.8504.8504.85000
01/17/174.8504.8504.8504.85000
01/16/174.8504.8504.8504.85000
01/13/174.8504.8504.8504.85000
01/12/174.8504.8504.8504.8503,5000
01/11/174.2504.2504.2504.25000
01/10/174.2504.2504.2504.2508000
01/09/174.1304.1304.1304.1307990
01/06/174.1504.1504.1504.15010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21