BSLKOBBluescope Steel Limited05/03/2019
LAST:

 1.725
CHANGE:
 0.00
OPEN:
1.725
HIGH:
1.725
ASK:
1.805
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.725
LOW:
1.725
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/191.7251.7251.7251.72500
05/02/191.7251.7251.7251.7251,4000
05/01/191.8501.8501.8501.85000
04/30/191.8501.8501.8501.85000
04/29/191.8501.8501.8501.85000
04/26/191.8501.8501.8501.85000
04/25/191.8501.8501.8501.85000
04/24/191.8501.8501.8501.85000
04/23/191.8501.8501.8501.85000
04/22/191.8501.8501.8501.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83