ASX, BTI End of Day and Historical Share Prices [Bailador Technology Investments Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

BTI

BAILADOR TECHNOLOGY INVESTMENTS LIMITED

09/26/2016

LAST: 1.060	CHANGE: 0.00	OPEN: 1.070	HIGH: 1.070	ASK: 1.060	VOLUME: 154,938
LAST: 1.060	CHANGE(%): 0.00	PREV: 1.060	LOW: 1.050	BID: 1.050	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/26/16	1.070	1.070	1.050	1.060	154,938
09/23/16	1.060	1.065	1.060	1.060	53,598
09/22/16	1.065	1.070	1.055	1.060	38,997
09/21/16	1.050	1.065	1.040	1.065	56,598
09/20/16	1.050	1.065	1.040	1.065	109,254
09/19/16	1.050	1.060	1.050	1.060	53,369
09/16/16	1.050	1.060	1.050	1.060	31,545
09/15/16	1.050	1.050	1.050	1.050	28,000
09/14/16	1.045	1.050	1.040	1.050	92,709
09/13/16	1.065	1.070	1.045	1.045	142,280

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.83 - 1.30

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,475	-152	1.43
FTSE	6,822	-87	1.26
NI225	16,545	-209	1.25
CAC40	4,413	-75	1.68
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,318	-369	1.56

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.