BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED01/17/19 12:11
LAST:

 0.7650
CHANGE:
 0.04
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.7900
VOLUME:
107,470
CHANGE(%):
4.38
PREV:
0.8000
LOW:
0.7650
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.79000.79000.76500.7650107,4700
01/16/190.80000.80000.79000.800064,1710
01/15/190.81000.81000.80000.800010,5500
01/14/190.80000.80000.80000.800000
01/11/190.80000.80000.80000.800000
01/10/190.77000.80000.77000.800058,8930
01/09/190.79000.79500.79000.7900105,5520
01/08/190.76000.77000.76000.770045,0000
01/07/190.76000.76000.76000.760015,1500
01/04/190.75000.75000.75000.750052,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83