BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED01/24/20 15:51
LAST:

 1.095
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.095
ASK:
1.095
VOLUME:
24,878
CHANGE(%):
0.46
PREV:
1.090
LOW:
1.075
BID:
1.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.0901.0951.0751.09524,8780
01/23/201.0901.0901.0801.09027,3790
01/22/201.0801.0901.0751.09056,3560
01/21/201.0901.0901.0701.075126,5420
01/20/201.1101.1101.0801.080400,9760
01/17/201.1151.1201.1001.110658,9230
01/16/201.1101.1101.1051.10545,7950
01/15/201.1001.1101.1001.110155,4540
01/14/201.1001.1001.0901.090471,6830
01/13/201.0901.0901.0901.09045,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83