BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED03/24/17 15:57
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.9900
VOLUME:
442,133
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.99000.99000.95000.9500442,1330
03/23/170.98000.98000.95000.9500132,8670
03/22/170.99000.99000.98000.9800144,5420
03/21/171.00001.00000.99000.990020,0000
03/20/170.99000.99000.98500.985011,8690
03/17/170.99000.99000.98500.985024,1440
03/16/170.99501.00000.99500.9950117,6470
03/15/171.00001.01000.99501.010036,8110
03/14/171.00001.02001.00001.0050180,7440
03/13/170.98001.00000.98000.9950170,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13