BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED10/16/19 16:10
LAST:

 0.9050
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.9100
VOLUME:
33,475
CHANGE(%):
0.56
PREV:
0.9000
LOW:
0.8900
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.91000.91000.89000.905033,4750
10/15/190.92000.92000.90000.9000138,3220
10/14/190.92000.93000.90000.9150357,1070
10/11/190.91500.92000.91000.910054,0000
10/10/190.91000.91000.91000.91006,3850
10/09/190.91500.91500.91000.910088,1800
10/08/190.93000.93000.92000.920030,2190
10/07/190.92000.93500.92000.920065,2360
10/04/190.92000.93500.92000.93509,4980
10/03/190.92000.92000.92000.920020,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83