BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED09/26/2016
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
1.060
VOLUME:
154,938
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.0701.0701.0501.060154,9380
09/23/161.0601.0651.0601.06053,5980
09/22/161.0651.0701.0551.06038,9970
09/21/161.0501.0651.0401.06556,5980
09/20/161.0501.0651.0401.065109,2540
09/19/161.0501.0601.0501.06053,3690
09/16/161.0501.0601.0501.06031,5450
09/15/161.0501.0501.0501.05028,0000
09/14/161.0451.0501.0401.05092,7090
09/13/161.0651.0701.0451.045142,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56