BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED10/22/18 10:22
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8500
ASK:
0.8550
VOLUME:
25,000
CHANGE(%):
0.60
PREV:
0.8350
LOW:
0.8300
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.83000.85000.83000.830025,0000
10/19/180.84000.84000.83500.835013,1840
10/18/180.84500.84500.84000.840025,2330
10/17/180.81000.84000.81000.840041,5000
10/16/180.81500.82000.81000.810020,4430
10/15/180.83000.83000.81500.815061,2590
10/12/180.84000.84000.82000.820061,6560
10/11/180.85000.85000.84000.840063,3320
10/10/180.85000.86000.85000.850023,7940
10/09/180.86000.87000.86000.86001,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83