BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED03/25/19 11:35
LAST:

 0.7600		CHANGE:
 0.02		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.7750		VOLUME:
27,640
CHANGE(%):
2.56		PREV:
0.7800		LOW:
0.7600		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.77000.77000.76000.760027,6400
03/22/190.76500.78000.76500.7800100,4100
03/21/190.77000.77000.76500.770088,7560
03/20/190.77000.78000.77000.770024,8650
03/19/190.78000.78000.77000.770021,6350
03/18/190.77000.77000.77000.770029,7800
03/15/190.78000.78000.77000.770047,0510
03/14/190.77500.77500.77500.775017,4460
03/13/190.77500.77500.77500.775000
03/12/190.77500.77500.77500.77504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83