EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTI:

21 Nov 2025
LAST:

1.175

CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.180		ASK:
1.150		VOLUME:
191.3K
CHG(%):
0.00		PREV:
1.175		LOW:
1.160		BID:
1.145		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.1801.1801.1601.175191.3K
20 Nov 251.2001.2001.1701.175136.9K
19 Nov 251.1801.1851.1601.175112.6K
18 Nov 251.2051.2051.1601.185428.4K
17 Nov 251.2151.2151.1951.210122.7K
14 Nov 251.2001.2151.1951.215339.2K
13 Nov 251.2051.2101.2051.205195.9K
12 Nov 251.2201.2201.2051.205244.1K
11 Nov 251.2201.2201.2051.215342.6K
10 Nov 251.2151.2251.2151.220133.1K

PROFILE

Name:
About:Bailador Technology Investments Limited is a venture capital firm specializing in investments in series A, mid venture, growth capital, late venture and PIPESs and expansion capital in companies which have advanced through the start-up phase. The firm prefers to invest in IT, software & services, Saas, health technology, the Internet with a focus on e-commerce and subscription-based internet businesses, software, high value data, online education, online marketplace, telecommunications applications and services, and new media and marketing. It does not invest in start-ups or biotechnology sector. The firm seeks investments in Australia and New Zealand. It makes investments through Balance Sheet and prefers to take minority stake and board seats in portfolio companies. The firm makes equity investment between A$5 million ($3.34 million) to A$20 million ($13.35 million) in companies with sales value between A$5 million ($3.34 million) to A$100 million ($66.76 million) and enterprise value between A$25 million ($16.69 million) to A$300 million ($200.28 million). It prefers to exit the investment between 2 to 6 years of operations. Bailador Technology Investments Limited was founded in 2010 and is based in Sydney, Australia.
Industry:Asset Management
Address:Suite 3, Level 20, Sydney, NSW, Australia, 2000
Website:https://www.bailador.com.au
ISIN:AU000000BTI4
FIGI:BBG007BB2FL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.27 
Price to Sales:4.41 
Price to Book:0.73 
EPS Ratio:0.13 
DivYield:0.06 
Div/Share:0.07 
Revenue:39.65M 
Shares:140.99M 
Market Cap:165.66M 

TECHNICAL INDICATORS

MA5:1.180.8%
MA10:1.202.0%
MA20:1.213.2%
MA50:1.223.4%
MA100:1.201.9%
MA200:1.152.2%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.223.4%
Week Low:1.161.3%
Month High:1.278.1%
Month Low:1.162.2%
Year High:1.278.1%
Year Low:0.8932.0%
Volatility:13.31