BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED12/02/16 15:54
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.075
ASK:
1.075
VOLUME:
32,300
CHANGE(%):
0.00
PREV:
1.075
LOW:
1.060
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.0601.0751.0601.07532,3000
12/01/161.0751.0751.0601.075144,0060
11/30/161.0851.1051.0701.070104,7000
11/29/161.0701.0851.0701.08546,5730
11/28/161.0801.0801.0701.07078,0640
11/25/161.0901.0901.0651.070146,1820
11/24/161.0701.0701.0701.07000
11/23/161.0701.0701.0701.07000
11/22/161.0801.0801.0701.07016,6290
11/21/161.1201.1201.0751.07549,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37