BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED05/23/18 15:33
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8000
VOLUME:
23,068
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7850
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.80000.80000.78500.800023,0680
05/22/180.79000.80000.79000.800091,4710
05/21/180.79000.80000.78000.800025,6600
05/18/180.80000.80000.78000.78001,6250
05/17/180.79000.80000.79000.800080,8970
05/16/180.78500.78500.77000.770032,1800
05/15/180.79000.79000.78500.785068,4940
05/14/180.79000.79000.78500.785025,0000
05/11/180.78500.78500.78000.780010,0000
05/10/180.79000.79500.79000.795026,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83