BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED06/20/19 15:46
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9850
ASK:
0.9800
VOLUME:
157,479
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.96000.98500.96000.9800157,4790
06/19/190.95000.98000.95000.980048,4600
06/18/190.93500.95500.93500.935023,9040
06/17/190.95000.96500.93000.9300154,7460
06/14/190.93500.95000.93500.940031,6000
06/13/190.95000.95000.93000.930061,5150
06/12/190.96000.96000.95000.950039,6510
06/11/190.97000.97000.95000.9500119,0060
06/10/190.97000.97000.97000.970000
06/07/190.96500.97000.96500.970058,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83