BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED07/21/17 14:50
LAST:

 0.8600		CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.8800		VOLUME:
12,500
CHANGE(%):
2.27		PREV:
0.8800		LOW:
0.8500		BID:
0.8600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.86000.86000.85000.860012,5000
07/20/170.86000.88000.86000.880031,0820
07/19/170.86000.86000.86000.860000
07/18/170.86000.86000.86000.86004,6100
07/17/170.85000.85000.84500.850017,0000
07/14/170.86000.87500.85000.875026,1250
07/13/170.84500.88000.84000.880010,4870
07/12/170.86500.88000.84500.880041,4350
07/11/170.86000.89000.86000.89005,4820
07/10/170.87500.90000.87500.890033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13