BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED08/20/19 15:25
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
1.0200		VOLUME:
99,109
CHANGE(%):
0.00		PREV:
1.0000		LOW:
0.9800		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.00001.00000.98001.000099,1090
08/19/191.02001.03001.00001.000053,8120
08/16/191.02001.03001.02001.020017,7710
08/15/191.03001.03001.00001.0300187,7470
08/14/191.03001.04501.02501.045064,0910
08/13/191.05501.05501.04001.040010,9730
08/12/191.04001.07001.04001.0550123,0220
08/09/191.02001.03001.02001.030014,1460
08/08/191.03001.03001.02001.020032,8800
08/07/190.98001.02000.98001.0200181,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83