BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED01/23/17 16:10
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.030
ASK:
1.035
VOLUME:
104,051
CHANGE(%):
0.00
PREV:
1.025
LOW:
1.025
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0251.0301.0251.025104,0510
01/20/171.0251.0251.0251.02520,8620
01/19/171.0351.0351.0301.03044,0000
01/18/171.0351.0351.0251.030126,1560
01/17/171.0301.0301.0301.03039,5000
01/16/171.0351.0351.0301.030163,7550
01/13/171.0401.0401.0351.035159,0630
01/12/171.0451.0451.0401.040216,1280
01/11/171.0451.0501.0401.045126,2460
01/10/171.0501.0501.0451.04573,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06