BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED09/22/17 15:18
LAST:

 0.8300		CHANGE:
 0.00		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.8600		VOLUME:
34,900
CHANGE(%):
0.00		PREV:
0.8300		LOW:
0.8250		BID:
0.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.83000.83000.82500.830034,9000
09/21/170.83000.83000.83000.83007,5000
09/20/170.83000.83000.83000.830010,0000
09/19/170.84000.84000.82000.8250110,0000
09/18/170.84500.84500.83500.840056,2910
09/15/170.84500.86500.84000.840020,5480
09/14/170.83500.83500.83500.835010,0000
09/13/170.84000.84000.83500.835036,7910
09/12/170.86000.86000.83500.835055,0000
09/11/170.85500.87000.85500.8600100,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82