BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED01/19/18 15:23
LAST:

 0.8900
CHANGE:
 0.03
OPEN:
0.9150
HIGH:
0.9150
ASK:
0.9100
VOLUME:
78,622
CHANGE(%):
2.73
PREV:
0.9150
LOW:
0.8850
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.91500.91500.88500.890078,6220
01/18/180.91500.91500.91500.915015,0000
01/17/180.91000.91500.91000.915017,6700
01/16/180.92000.93500.92000.920034,3300
01/15/180.93000.93000.92000.9200134,9910
01/12/180.95000.95000.92000.935083,3310
01/11/180.97500.97500.96500.965031,2050
01/10/180.96000.98000.96000.9650137,9640
01/09/180.96000.96000.92000.950037,4790
01/08/180.95500.96000.95500.960058,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23