BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED08/15/18 15:46
LAST:

 0.8300
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8400
VOLUME:
32,480
CHANGE(%):
2.35
PREV:
0.8500
LOW:
0.8100
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.84000.84000.81000.830032,4800
08/14/180.85000.85000.85000.85002,5000
08/13/180.85000.85000.85000.850041,1050
08/10/180.84000.85000.83500.835082,3410
08/09/180.85000.85000.84000.84009,5270
08/08/180.83500.84000.83000.840029,5960
08/07/180.82500.82500.82500.825019,3550
08/06/180.82000.83500.81500.815019,3720
08/03/180.81500.81500.81000.810033,2830
08/02/180.83500.83500.81500.815028,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83