EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPG: Byte Power Group Ltd

07 Aug 2026
LAST:

0.2950

CHANGE:
 0.04		OPEN:
0.3350		HIGH:
0.3400		ASK:
0.0090		VOLUME:
67.0K
CHG(%):
11.94		PREV:
0.3350		LOW:
0.2950		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.33500.34000.29500.295067.0K
06 Aug 260.35000.35000.32000.335043.9K
05 Aug 260.36000.37000.34000.340041.6K
04 Aug 260.36000.36000.36000.36000
03 Aug 260.36000.36000.36000.36000
31 Jul 260.36000.36000.36000.36000
30 Jul 260.36000.36000.36000.36000
29 Jul 260.36000.36000.36000.36001.1K
28 Jul 260.42000.42000.36000.360012.9K
27 Jul 260.39000.39000.39000.39000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.43 
Forward P/E:-7.17 
PEG Ratio:-7.17 
Price to Sales:2.83 
Price to Book:-250.00 
Profit Margin:0.74 
Operating Margin:-1.27 
Return on Assets:-0.50 
Return on Equity:-0.99 
EPS Ratio:-0.18 
Revenue:13.7M 
Shares:97.03M 
Market Cap:28.62M 

TECHNICAL INDICATORS

MA5:0.3414.6%
MA10:0.3519.3%
MA20:0.3827.1%
MA50:0.4449.3%
MA100:0.5483.0%
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.26 
ATR:0.02 
Week High:0.3725.4%
Week Low:0.300.0%
Month High:0.5069.5%
Month Low:0.30
Volatility:49.52