BPGByte Power Group Ltd11/17/17 16:10
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0110
VOLUME:
72,103,150
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01200.01200.00900.011072,103,1500
11/16/170.01200.01300.01100.012093,255,8460
11/15/170.00800.01100.00800.0110181,591,2910
11/14/170.01100.01200.00700.0080120,956,1400
11/13/170.01500.01600.00900.0100218,022,2050
11/10/170.00800.00800.00800.008000
11/09/170.00800.00800.00800.008000
11/08/170.00800.00800.00800.008000
11/07/170.00400.01000.00400.0080370,027,9460
11/06/170.00200.00400.00100.0030190,515,6090
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23