BPGByte Power Group Ltd02/03/2020
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/200.00900.00900.00900.009000
01/31/200.00900.00900.00900.009000
01/30/200.00900.00900.00900.009000
01/29/200.00900.00900.00900.009000
01/28/200.00900.00900.00900.009000
01/24/200.00900.00900.00900.009000
01/23/200.00900.00900.00900.009000
01/22/200.00900.00900.00900.009000
01/21/200.00900.00900.00900.009000
01/20/200.00900.00900.00900.009000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57