EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPG: Byte Power Group Ltd

05 Jun 2026
LAST:

0.5250

CHANGE:
 0.02		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0090		VOLUME:
9.3K
CHG(%):
3.67		PREV:
0.5450		LOW:
0.5250		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.54500.54500.52500.52509.3K
04 Jun 260.59000.59000.53500.545014.4K
03 Jun 260.59000.60500.59000.60504.95M
02 Jun 260.57000.59500.53000.590026.9K
01 Jun 260.62000.62000.59500.600010.8K
29 May 260.53500.60000.52500.580055.8K
28 May 260.65500.67000.50000.5250541.4K
27 May 260.55000.63500.55000.625033.4K
26 May 260.55000.55000.55000.55000
25 May 260.55000.55000.55000.55000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.43 
Price to Sales:12.05 
Price to Book:-335.00 
Profit Margin:0.68 
Operating Margin:-1.17 
Return on Assets:-0.69 
Return on Equity:-1.06 
EPS Ratio:-0.15 
Revenue:6.74M 
Shares:94.95M 
Market Cap:49.85M 

TECHNICAL INDICATORS

MA5:0.579.1%
MA10:0.578.5%
MA20:0.566.3%
MA50:0.6319.2%
MA100:0.7338.8%
STO14:14.71 
RSI14:48.94
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.05 
Week High:0.6218.1%
Week Low:0.530.0%
Month High:0.6727.6%
Month Low:0.50
Volatility:6.16