EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPG: Byte Power Group Ltd

09 Oct 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0090		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.20000.20000.20000.20005.0K
08 Oct 260.20000.20000.20000.200044
07 Oct 260.20000.20000.20000.200026
06 Oct 260.20000.20000.20000.20006.1K
05 Oct 260.19500.19500.19500.19500
02 Oct 260.19500.19500.19500.195017.7K
01 Oct 260.19500.19500.19500.19500
30 Sep 260.19500.19500.19500.19500
29 Sep 260.20000.20000.18500.195069.3K
28 Sep 260.20000.20000.19500.200032.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.43 
Forward P/E:-3.80 
PEG Ratio:-5.25 
Price to Sales:1.98 
Price to Book:-97.50 
Profit Margin:0.74 
Operating Margin:-1.27 
Return on Assets:-0.50 
Return on Equity:-0.99 
EPS Ratio:-0.18 
Revenue:13.7M 
Shares:97.03M 
Market Cap:19.41M 

TECHNICAL INDICATORS

MA5:0.200.5%
MA10:0.201.3%
MA20:0.215.1%
MA50:0.2629.4%
MA100:0.3680.4%
MA200:0.56179.6%
STO9:100.00 
STO14:12.50 
RSI14:11.11 
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.15 
ATR:0.01 
Week High:0.200.0%
Week Low:0.202.6%
Month High:0.2525.0%
Month Low:0.19179.6%
Volatility:23.61