EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPG: Byte Power Group Ltd

08 Sep 2026
LAST:

0.2200

CHANGE:
 0.03		OPEN:
0.2400		HIGH:
0.2500		ASK:
0.0090		VOLUME:
221.7K
CHG(%):
11.76		PREV:
0.2550		LOW:
0.1900		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.24000.25000.19000.2200221.7K
07 Sep 260.27000.27000.22500.2250106.2K
04 Sep 260.27000.27000.25500.255029.2K
03 Sep 260.31000.31000.29000.2900381
02 Sep 260.28500.32500.26000.290027.2K
01 Sep 260.28000.28000.27000.275016.9K
31 Aug 260.28000.28000.28000.28000
28 Aug 260.28000.28000.28000.28000
27 Aug 260.28500.28500.28000.2800286
26 Aug 260.28000.28000.28000.28000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.43 
Forward P/E:-5.25 
PEG Ratio:-5.25 
Price to Sales:1.98 
Price to Book:-250.00 
Profit Margin:0.74 
Operating Margin:-1.27 
Return on Assets:-0.50 
Return on Equity:-0.99 
EPS Ratio:-0.18 
Revenue:13.7M 
Shares:97.03M 
Market Cap:21.35M 

TECHNICAL INDICATORS

MA5:0.2721.4%
MA10:0.2724.3%
MA20:0.2933.3%
MA50:0.3662.3%
MA100:0.46109.0%
RSI14:20.59 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.21 
ATR:0.02 
Week High:0.3347.7%
Week Low:0.232.3%
Month High:0.3765.9%
Month Low:0.23