BLGBlugass Ltd06/22/18 16:10
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3350
VOLUME:
242,185
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.34000.34000.33000.3350242,1850
06/21/180.35000.35500.34000.3400555,5470
06/20/180.34500.36000.34500.3550393,8170
06/19/180.36000.36000.35500.3600432,5200
06/18/180.35500.36000.35000.3600310,0010
06/15/180.35000.35500.35000.3500356,3760
06/14/180.35500.36000.35000.3550567,8100
06/13/180.36000.36000.35500.3550306,4720
06/12/180.36000.36000.35500.3600426,5360
06/08/180.35500.36000.35200.3550560,3760
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.24 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83