BLGBlugass Ltd03/30/17 13:10
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2800
ASK:
0.2700
VOLUME:
68,213
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.26500.28000.25500.270068,2130
03/29/170.26500.28000.26500.27001,627,5790
03/28/170.25000.28000.25000.280041,5970
03/27/170.26000.26000.25000.2500188,8760
03/24/170.27500.27500.26500.265090,2900
03/23/170.28500.28500.27000.2750257,6000
03/22/170.29000.29500.29000.2950108,4020
03/21/170.29000.29000.28500.2900121,7030
03/20/170.29000.29000.29000.290062,5000
03/17/170.30000.30000.27000.2900585,6430
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.11 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37