BLGBlugass Ltd09/19/18 10:36
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2900
VOLUME:
248,384
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.28000.28000.28000.2800248,3840
09/18/180.28500.28500.28500.285037,6670
09/17/180.29000.29000.28500.2850227,7350
09/14/180.28500.28500.28500.285026,3800
09/13/180.29000.30000.29000.2900346,7620
09/12/180.29000.30000.28500.2950538,3000
09/11/180.30000.30000.29000.2900211,1750
09/10/180.30000.30500.30000.300039,2210
09/07/180.30500.30500.29500.3000261,0050
09/06/180.30500.30500.30000.3000182,7350
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.27 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83