BLGBlugass Ltd06/24/19 14:26
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1450
VOLUME:
291,854
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.14500.15000.14000.1400291,8540
06/21/190.14500.14500.13000.1450923,3300
06/20/190.14500.14500.14000.1450364,4200
06/19/190.15500.15500.14500.1500403,7740
06/18/190.15000.15500.15000.1550140,0000
06/17/190.15000.16000.14500.1600608,9590
06/14/190.15500.15500.14500.1450316,5950
06/13/190.16000.16000.15500.1550272,7550
06/12/190.17500.18500.15500.1550477,5980
06/11/190.18500.18500.17500.175044,5000
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83