BLGBlugass Ltd05/29/17 09:59
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2550
VOLUME:
7,850
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.25500.25500.25500.25507,8500
05/26/170.25000.25000.25000.25006,5310
05/25/170.26500.26500.26000.260026,2670
05/24/170.26000.27000.25000.2700181,4380
05/23/170.25500.26500.25500.2600174,6910
05/22/170.25500.26000.25000.2550154,3240
05/19/170.23500.26000.23500.2550780,8180
05/18/170.23000.23500.23000.2300203,0570
05/17/170.23000.23000.23000.2300141,4220
05/16/170.23000.23000.23000.230088,4120
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.19 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24