BLGBlugass Ltd12/11/18 10:10
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2950
VOLUME:
86,766
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.29500.29500.29000.290086,7660
12/10/180.31000.31500.30000.3000276,4120
12/07/180.31000.31000.30500.3050179,5190
12/06/180.31500.31500.31000.310092,9460
12/05/180.31000.31000.31000.3100142,6380
12/04/180.34000.34000.32500.3400134,3240
12/03/180.34000.34000.33500.3400146,5000
11/30/180.33500.35000.33000.3350413,8140
11/29/180.33500.34000.33000.3350425,7470
11/28/180.30000.34000.30000.3300912,3000
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.25 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83