BLGBlugass Ltd09/25/17 10:45
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.3500
VOLUME:
381,386
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.34000.34500.34000.3400381,3860
09/22/170.35000.35000.34000.3400538,5410
09/21/170.34500.35000.34000.3500205,5940
09/20/170.34500.34500.34000.3450166,0310
09/19/170.33000.35000.32500.3350883,6220
09/18/170.32500.34500.31500.3300838,7470
09/15/170.31000.31500.30000.3150498,2900
09/14/170.33000.33000.32000.3250251,2330
09/13/170.36000.36000.32500.32501,131,5780
09/12/170.32500.36000.32000.35502,125,0710
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.23 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22