BLGBlugass Ltd09/27/16 16:10
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.3100
VOLUME:
1,051,080
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.2650
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.31000.31500.26500.31001,051,0800
09/26/160.36500.36500.31500.3150510,3120
09/23/160.37000.37500.36500.3650254,2900
09/22/160.34500.36500.34500.3600673,3340
09/21/160.39500.39500.32000.34001,053,0820
09/20/160.39500.40000.38500.3900428,1550
09/19/160.38000.40000.38000.3900465,3830
09/16/160.37000.38500.37000.3800284,0430
09/15/160.40000.40500.36500.3750679,6400
09/14/160.40000.41500.39000.4100633,1730
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.06 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09