BLGBlugass Ltd11/24/17 15:54
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3900
VOLUME:
341,203
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.39000.39000.38000.3850341,2030
11/23/170.38500.40000.38500.3850340,6730
11/22/170.39500.40500.39000.3900944,4630
11/21/170.36000.41000.35000.39501,854,4120
11/20/170.36000.36000.35500.3550125,2130
11/17/170.35000.36000.35000.3600429,6080
11/16/170.36500.36500.35000.3500407,8360
11/15/170.37000.37000.35000.3650573,6230
11/14/170.41000.41000.37000.37001,556,7890
11/13/170.40500.42000.40500.4100686,3220
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.23 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23