BLGBlugass Ltd02/21/20 13:51
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0710
VOLUME:
305,257
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0660
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.06800.06800.06600.0670305,2570
02/20/200.06400.07000.06300.06801,115,1900
02/19/200.06400.06600.06100.06401,051,1230
02/18/200.06400.06500.06300.0650921,7600
02/17/200.07100.07100.06400.0640414,3270
02/14/200.06700.06700.06400.0660519,8250
02/13/200.07100.07100.06500.06501,156,7450
02/12/200.06700.07200.06700.0710957,4510
02/11/200.07200.07200.06400.06501,166,4730
02/10/200.07800.07800.07100.0720646,3210
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83