BLGBlugass Ltd12/08/16 14:29
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3500
VOLUME:
257,530
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.36000.36000.34500.3500257,5300
12/07/160.36000.36500.35500.3600363,0820
12/06/160.35000.36000.35000.3600407,7950
12/05/160.36000.36000.34000.3400638,9940
12/02/160.37500.38500.35000.3500891,2340
12/01/160.36500.39000.36500.37001,141,6970
11/30/160.39000.39500.36500.37001,389,6730
11/29/160.36000.40000.35700.39004,612,1650
11/28/160.33000.33500.32000.320059,3240
11/25/160.32500.33500.31500.3350308,4470
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.06 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27