BLGBlugass Ltd07/24/17 16:10
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2700
VOLUME:
174,977
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2550
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.26500.27000.25500.2700174,9770
07/21/170.26000.26500.25500.2600131,0480
07/20/170.27000.27000.25500.2550178,3530
07/19/170.26000.27000.24500.2650275,6540
07/18/170.26000.26200.24000.2400265,8710
07/17/170.25700.25700.25000.2550131,1170
07/14/170.26000.26500.25000.2550326,4620
07/13/170.26500.26500.25500.255065,4120
07/12/170.25500.26500.25500.265025,6120
07/11/170.25500.25500.25500.2550152,5970
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.23 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53