BLGBlugass Ltd01/24/17 14:48
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2650
ASK:
0.2650
VOLUME:
106,053
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.25000.26500.24500.2500106,0530
01/23/170.25500.25500.25000.2500273,1860
01/20/170.26000.26000.25500.2550156,3590
01/19/170.25000.25500.24500.2550350,1240
01/18/170.25000.25000.24500.2500243,4810
01/17/170.25500.25500.24500.2450260,1540
01/16/170.25500.26000.25000.2500453,8100
01/13/170.25500.25500.25000.2500250,0100
01/12/170.26000.26000.25500.2550136,8210
01/11/170.26000.26500.25500.2550264,3800
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.06 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22