BLGBlugass Ltd09/19/19 15:58
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1600
ASK:
0.1600
VOLUME:
2,067,843
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.14000.16000.14000.16002,067,8430
09/18/190.15000.15500.14000.1400353,3330
09/17/190.14500.15000.14500.150069,9320
09/16/190.15500.15500.14500.1450297,5380
09/13/190.15000.15500.15000.1550395,0060
09/12/190.15000.16000.14000.1500762,9720
09/11/190.11000.14000.11000.14002,153,9410
09/10/190.10500.10500.10500.105025,5090
09/09/190.11000.11000.10500.1050875,0230
09/06/190.11000.11000.11000.110067,6530
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.11 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83