BLGBlugass Ltd01/19/18 16:10
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.3850
VOLUME:
453,582
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3700
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.39500.39500.37000.3850453,5820
01/18/180.39500.40000.39000.3950260,7200
01/17/180.39000.41500.39000.39501,633,5270
01/16/180.39000.39000.38500.3850109,7760
01/15/180.37500.39000.37500.3900596,1100
01/12/180.36500.37500.36500.3750315,6180
01/11/180.37000.37000.36000.3600102,6310
01/10/180.37000.37000.37000.370010,1880
01/09/180.37500.37500.36500.3700139,0740
01/08/180.37000.38000.37000.3750197,4320
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.23 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23