BLGBlugass Ltd03/22/19 13:48
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1900
VOLUME:
31,000
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.18000.19000.18000.190031,0000
03/21/190.20000.20000.18000.1800350,8420
03/20/190.20000.20000.19000.1900177,7060
03/19/190.19500.19500.19500.195065,1980
03/18/190.19500.19500.19500.19503,0000
03/15/190.19500.19500.19500.195047,7870
03/14/190.18500.20000.18500.1900162,3770
03/13/190.18500.19000.18000.1800109,7850
03/12/190.17500.19000.17500.1800180,3030
03/11/190.19000.19000.17000.1750397,7390
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.16 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83