BEARBEAR10/17/17 15:59
LAST:

 14.44
CHANGE:
 0.13
OPEN:
14.53
HIGH:
14.53
ASK:
15.23
VOLUME:
12,053
CHANGE(%):
0.89
PREV:
14.57
LOW:
14.43
BID:
14.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1714.5314.5314.4314.4412,0530
10/16/1714.5914.5914.5514.5725,6170
10/13/1714.7114.7114.6214.6218,4570
10/12/1714.7714.7714.7114.715,5380
10/11/1714.7714.7814.7714.7714,3800
10/10/1714.8914.9014.8314.8849,0300
10/09/1714.9014.9014.8014.8114,8260
10/06/1714.9814.9814.9314.936,9280
10/05/1715.0415.0815.0415.0811,0580
10/04/1714.9515.0714.9515.0413,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 17.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02