BEARBEAR02/24/17 14:37
LAST:

 15.09
CHANGE:
 0.09
OPEN:
15.06
HIGH:
15.09
ASK:
15.60
VOLUME:
28,455
CHANGE(%):
0.60
PREV:
15.00
LOW:
15.04
BID:
14.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1715.0615.0915.0415.0928,4550
02/23/1714.9915.0014.9915.006560
02/22/1714.9714.9714.9214.949,5830
02/21/1715.0015.0114.9914.994,0290
02/20/1715.0015.0215.0015.004,9300
02/17/1714.9415.0014.9414.9822,2720
02/16/1714.9515.0214.9314.9816,7610
02/15/1715.0015.0014.9414.9732,6580
02/14/1715.0015.1015.0015.1030,3910
02/13/1715.1215.1215.0715.0829,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 18.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62