BEARBEAR06/22/18 15:43
LAST:

 13.48
CHANGE:
 0.04
OPEN:
13.49
HIGH:
13.49
ASK:
14.05
VOLUME:
2,111
CHANGE(%):
0.30
PREV:
13.44
LOW:
13.42
BID:
13.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1813.4913.4913.4213.482,1110
06/21/1813.4913.4913.4313.4410,4050
06/20/1813.6713.6713.5813.5828,3830
06/19/1813.7013.7413.6913.7419,2180
06/18/1813.8013.8013.7313.7616,4380
06/15/1813.8513.8513.7813.7810,1740
06/14/1813.9613.9713.9613.962,3950
06/13/1813.9713.9713.9613.963,5000
06/12/1813.8913.8913.8613.875,2250
06/08/1813.8913.8913.8513.861,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:13.43 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83