BEARBEAR12/06/16 15:58
LAST:

 15.99
CHANGE:
 0.11
OPEN:
16.00
HIGH:
16.00
ASK:
16.40
VOLUME:
9,387
CHANGE(%):
0.68
PREV:
16.10
LOW:
15.96
BID:
15.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1616.0016.0015.9615.999,3870
12/05/1616.0116.1316.0116.109,6710
12/02/1615.8715.9815.8715.98109,6320
12/01/1615.9015.9115.8315.8444,4450
11/30/1615.9716.0215.9716.003,2960
11/29/1615.9315.9515.8715.8725,6010
11/28/1615.7815.9315.7815.9339,8800
11/25/1615.8515.8515.7715.8024,1830
11/24/1615.8215.9115.8215.8853,8860
11/23/1616.0616.0615.8615.8759,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 19.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75