BEARBEAR09/24/18 12:48
LAST:

 13.41
CHANGE:
 0.03
OPEN:
13.41
HIGH:
13.41
ASK:
13.50
VOLUME:
184
CHANGE(%):
0.22
PREV:
13.44
LOW:
13.41
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1813.4113.4113.4113.411840
09/21/1813.4113.4413.3913.448,8780
09/20/1813.4513.4513.4513.453660
09/19/1813.4713.4713.4213.431,1670
09/18/1813.5013.5013.4613.509,4020
09/17/1813.4413.4413.4313.434,9410
09/14/1813.4913.5213.4613.4676,0020
09/13/1813.4813.5213.4813.5010,2090
09/12/1813.4813.4813.4613.469380
09/11/1813.5313.5313.4613.462,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 15.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83