ASX, BEAR End of Day and Historical Share Prices []

08 Dec 2025

LAST: 7.490	CHANGE: 0.03	OPEN: 7.480	HIGH: 7.495	ASK: 7.350	VOLUME: 13.4K
LAST: 7.490	CHG(%): 0.40	PREV: 7.460	LOW: 7.470	BID: 7.130

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	7.480	7.495	7.470	7.490	13.4K
05 Dec 25	7.485	7.485	7.460	7.460	5.1K
04 Dec 25	7.490	7.490	7.480	7.485	7.4K
03 Dec 25	7.490	7.495	7.470	7.490	4.0K
02 Dec 25	7.500	7.510	7.500	7.500	5.6K
01 Dec 25	7.470	7.500	7.460	7.500	57.3K
28 Nov 25	7.480	7.480	7.460	7.470	1.5K
27 Nov 25	7.450	7.465	7.440	7.460	12.8K
26 Nov 25	7.450	7.480	7.450	7.470	2.4K
25 Nov 25	7.500	7.560	7.500	7.540	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490