BEARBEAR08/23/17 15:58
LAST:

 14.94
CHANGE:
 0.04
OPEN:
14.82
HIGH:
14.95
ASK:
15.24
VOLUME:
46,771
CHANGE(%):
0.27
PREV:
14.90
LOW:
14.82
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1714.8214.9514.8214.9446,7710
08/22/1714.9214.9214.9014.905,3450
08/21/1714.9315.0414.9315.0335,1000
08/18/1715.0215.0214.9214.9218,1330
08/17/1714.7514.8414.7514.8413,1130
08/16/1714.9014.9214.8514.8516,8670
08/15/1714.9114.9314.9114.937,5160
08/14/1715.0315.0615.0015.008,0580
08/11/1715.1415.1515.0915.1034,4210
08/10/1714.8714.9614.8414.9442,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 17.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91