BEARBEAR09/26/16 15:59
LAST:

 16.18
CHANGE:
 0.01
OPEN:
16.21
HIGH:
16.23
ASK:
16.42
VOLUME:
42,229
CHANGE(%):
0.06
PREV:
16.17
LOW:
16.17
BID:
16.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1616.2116.2316.1716.1842,2290
09/23/1616.3016.3216.1616.1787,2830
09/22/1616.3616.3616.3016.31138,4340
09/21/1616.5216.5316.4416.4637,9850
09/20/1616.6316.6816.6116.613,0410
09/19/1616.6416.6816.6416.6810,3050
09/16/1616.7116.7116.6416.6420,2740
09/15/1616.9416.9416.8116.8194,5800
09/14/1616.9716.9716.8616.86123,6600
09/13/1616.7016.9016.7016.90106,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 19.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,259-460.87
DJI18,106-1560.85
SP5002,147-170.79
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56