BEARBetaShares Australian Equities Bear Hedge Fund07/18/2025
LAST:

 7.310
CHANGE:
 0.11
OPEN:
7.390
HIGH:
7.390
ASK:
7.320
VOLUME:
67,426
CHANGE(%):
1.48
PREV:
7.420
LOW:
7.300
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.3907.3907.3007.31067,4260
07/17/257.4607.4607.4207.42025,4150
07/16/257.4707.4957.4707.48032,1880
07/15/257.4507.4507.4207.42044,5820
07/14/257.4907.4907.4607.46020,7640
07/11/257.4307.4507.4307.45012,8900
07/10/257.4607.4607.4407.4508,2410
07/09/257.4807.5007.4707.49014,4660
07/08/257.4907.4907.4407.47039,6870
07/07/257.4307.4607.4307.44072,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 8.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29