BEARBEAR06/25/19 15:48
LAST:

 12.17
CHANGE:
 0.00
OPEN:
12.20
HIGH:
12.20
ASK:
12.40
VOLUME:
6,345
CHANGE(%):
0.00
PREV:
12.17
LOW:
12.15
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1912.2012.2012.1512.176,3450
06/24/1912.2012.2412.1712.1710,0020
06/21/1912.1212.2012.1112.2019,5490
06/20/1912.1612.1812.1112.1213,7700
06/19/1912.2312.2312.1912.1911,6150
06/18/1912.4212.4212.3412.3517,5580
06/17/1912.3712.4112.3712.4112,0000
06/14/1912.3712.4012.3712.373,7120
06/13/1912.3712.4012.3612.3915,6210
06/12/1912.3612.3812.3012.3817,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:12.11 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83