BEARBEAR01/23/18 15:52
LAST:

 14.05
CHANGE:
 0.10
OPEN:
14.05
HIGH:
14.05
ASK:
14.18
VOLUME:
1,683
CHANGE(%):
0.71
PREV:
14.15
LOW:
14.05
BID:
13.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1814.0514.0514.0514.051,6830
01/22/1814.1214.1514.1214.152,7630
01/19/1814.1314.1414.1314.1419,2500
01/18/1814.0714.1014.0714.0817,1000
01/17/1814.1014.1114.0814.106,4360
01/16/1813.9914.0413.9814.0420,8630
01/15/1813.8913.9413.8913.949,1360
01/12/1813.9613.9613.9513.956,6500
01/11/1814.0014.0113.9914.016,4550
01/10/1813.8013.8913.8013.896,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 15.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23