BEARBetaShares Australian Equities Bear Hedge Fund02/28/20 16:10
LAST:

 12.26
CHANGE:
 0.40
OPEN:
12.19
HIGH:
12.26
ASK:
12.31
VOLUME:
374,648
CHANGE(%):
3.37
PREV:
11.86
LOW:
12.11
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2012.1912.2612.1112.26374,6480
02/27/2011.8411.9011.7511.8695,8880
02/26/2011.7611.8011.7011.76241,8880
02/25/2011.6411.6411.4711.53141,4750
02/24/2011.2611.3711.2511.331,044,9400
02/21/2011.0711.1011.0711.1037,8660
02/20/2011.0511.0711.0011.0526,6550
02/19/2011.1511.1511.0911.0926,3650
02/18/2011.1311.1711.1311.1512,4600
02/17/2011.1611.1711.1311.13216,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 13.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83