BEARBEAR11/17/17 16:10
LAST:

 14.21
CHANGE:
 0.03
OPEN:
14.17
HIGH:
14.21
ASK:
15.20
VOLUME:
9,686
CHANGE(%):
0.21
PREV:
14.24
LOW:
14.17
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.1714.2114.1714.219,6860
11/16/1714.2914.3114.2214.2421,9340
11/15/1714.2314.2414.2314.2432,1260
11/14/1714.1514.2014.1514.1920,2980
11/13/1714.0614.0614.0514.051,2900
11/10/1714.0814.0914.0814.0817,2000
11/09/1714.0914.0914.0314.031,0980
11/08/1714.1614.1614.1514.152,0040
11/07/1714.2214.2214.1614.1614,9450
11/06/1714.2614.3014.2614.2917,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:14.03 - 16.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23