BEARBetaShares Australian Equities Bear Hedge Fund07/10/2025
LAST:

 7.450		CHANGE:
 0.04		OPEN:
7.460		HIGH:
7.460		ASK:
7.490		VOLUME:
8,241
CHANGE(%):
0.53		PREV:
7.490		LOW:
7.440		BID:
7.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.4607.4607.4407.4508,2410
07/09/257.4807.5007.4707.49014,4660
07/08/257.4907.4907.4407.47039,6870
07/07/257.4307.4607.4307.44072,2600
07/04/257.4307.4307.4307.4305100
07/03/257.4307.4807.4307.4505,9660
07/02/257.4707.4907.4207.43015,4870
07/01/257.4607.4807.4607.48031,8330
06/30/257.4807.4907.4507.48035,2750
06/27/257.4507.5007.4207.500100,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 8.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57