BEARBEAR06/26/17 15:47
LAST:

 15.01
CHANGE:
 0.03
OPEN:
15.00
HIGH:
15.03
ASK:
15.04
VOLUME:
7,076
CHANGE(%):
0.20
PREV:
15.04
LOW:
15.00
BID:
15.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1715.0015.0315.0015.017,0760
06/23/1714.9915.0414.9915.0436,8760
06/22/1715.1215.1215.0115.0411,5190
06/21/1715.0815.1715.0815.1512,6770
06/20/1714.7914.8714.7914.8710,5490
06/19/1714.8114.8114.8014.802,3670
06/16/1714.8414.8914.8414.891,0500
06/15/1714.8214.9114.8214.9011,6500
06/14/1714.8214.8314.7014.7220,0180
06/13/1715.1115.1114.9114.917,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 17.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79