BEARBEAR01/17/17 15:01
LAST:

 15.23
CHANGE:
 0.14
OPEN:
15.13
HIGH:
15.24
ASK:
15.27
VOLUME:
13,760
CHANGE(%):
0.93
PREV:
15.09
LOW:
15.13
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715.1315.2415.1315.2313,7600
01/16/1715.0815.0915.0815.094,4730
01/13/1715.0315.1915.0315.1758,3080
01/12/1714.9815.0514.9815.047,9000
01/11/1715.0015.0314.9815.0281,9880
01/10/1714.9915.0814.9815.067,2290
01/09/1715.0315.0314.8614.9240,5520
01/06/1715.0515.0515.0515.052,4650
01/05/1715.0615.0815.0515.0735,1310
01/04/1715.1115.1315.0915.1214,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 19.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54