BEARBEAR12/12/18 15:40
LAST:

 14.59
CHANGE:
 0.22
OPEN:
14.78
HIGH:
14.78
ASK:
14.99
VOLUME:
23,239
CHANGE(%):
1.49
PREV:
14.81
LOW:
14.59
BID:
14.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1814.7814.7814.5914.5923,2390
12/11/1814.8314.8914.7814.8114,8210
12/10/1814.7214.8814.7014.8744,2940
12/07/1814.6114.6114.5814.586640
12/06/1814.6614.6814.6514.6513,3900
12/05/1814.7214.7514.5914.5916,9990
12/04/1814.3714.4814.3614.4721,6300
12/03/1814.4814.4814.3514.358,1850
11/30/1814.4214.4514.4214.454,1300
11/29/1814.4014.4014.3314.3725,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 14.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83