BEARBEAR11/14/19 15:24
LAST:

 11.85
CHANGE:
 0.05
OPEN:
11.84
HIGH:
11.85
ASK:
11.95
VOLUME:
15,237
CHANGE(%):
0.42
PREV:
11.90
LOW:
11.82
BID:
11.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1911.8411.8511.8211.8515,2370
11/13/1911.8111.9011.8111.906,4460
11/12/1911.8511.8511.8411.8422,0000
11/11/1911.8511.8511.8011.8030,5310
11/08/1911.9111.9311.8811.9255,3960
11/07/1911.9811.9811.9011.9232,4830
11/06/1911.9512.0211.9512.0214,5890
11/05/1911.9311.9811.9211.9526,3020
11/04/1911.9811.9811.9511.9513,6630
11/01/1912.0712.0712.0112.0312,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83