BEARBEAR03/18/19 15:51
LAST:

 13.17
CHANGE:
 0.02
OPEN:
13.16
HIGH:
13.17
ASK:
13.30
VOLUME:
9,038
CHANGE(%):
0.15
PREV:
13.15
LOW:
13.14
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1913.1613.1713.1413.179,0380
03/15/1913.1313.2113.1313.158,3950
03/14/1913.1813.2513.1813.1838,3340
03/13/1913.2613.3013.2413.2442,4790
03/12/1913.0913.1513.0913.1522,7090
03/11/1913.1613.1813.1513.1845,4780
03/08/1913.0513.1313.0513.1386,2730
03/07/1913.0013.0212.9813.0136,8590
03/06/1913.1513.1713.0813.0868,9750
03/05/1913.1913.2513.1513.1955,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83