BKYBerkeley Resources Ltd04/23/19 15:37
LAST:

 0.3750
CHANGE:
 0.05
OPEN:
0.3300
HIGH:
0.3900
ASK:
0.3900
VOLUME:
137,961
CHANGE(%):
13.64
PREV:
0.3300
LOW:
0.3300
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.33000.39000.33000.3750137,9610
04/18/190.32500.33000.32000.3300250,0060
04/17/190.30000.31000.30000.3000290,2510
04/16/190.29500.29500.28000.2800127,5180
04/15/190.31000.31000.29500.300029,6330
04/12/190.30000.32000.30000.310056,1940
04/11/190.34500.35000.32000.320094,4580
04/10/190.35500.36000.35500.355027,7600
04/09/190.35500.36500.35500.3550110,2600
04/08/190.36000.36000.34500.350039,4800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83