BKYBerkeley Resources Ltd09/30/16 15:40
LAST:

 0.7850
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.7900
VOLUME:
171,165
CHANGE(%):
1.88
PREV:
0.8000
LOW:
0.7850
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.80000.80000.78500.7850171,1650
09/29/160.80000.81000.78000.8000333,1100
09/28/160.83000.83000.79700.8000175,1390
09/27/160.87000.87000.84000.8400120,7370
09/26/160.85000.88000.83500.8800109,3490
09/23/160.82500.84000.82500.8350138,8630
09/22/160.84000.85000.82000.8250267,3930
09/21/160.82000.84500.82000.8300129,3830
09/20/160.79000.82000.78000.7900187,4040
09/19/160.79000.79000.79000.790028,4960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.40 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86