BKYBerkeley Resources Ltd06/27/17 15:00
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7400
HIGH:
0.7450
ASK:
0.7200
VOLUME:
117,369
CHANGE(%):
2.04
PREV:
0.7350
LOW:
0.7150
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.74000.74500.71500.7200117,3690
06/26/170.69500.74000.69000.7350264,1430
06/23/170.71500.71500.69500.700047,9740
06/22/170.71500.73000.70500.7100229,4010
06/21/170.74500.74500.72500.7250143,2330
06/20/170.76500.76500.74000.7400181,7770
06/19/170.76500.76500.75000.760094,1880
06/16/170.76500.79500.76500.780036,9420
06/15/170.78500.79500.77000.775092,3730
06/14/170.79500.79500.77500.775011,8220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.62 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,183-641.03
DJI21,377-330.15
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12