BKYBerkeley Resources Ltd04/28/17 16:10
LAST:

 0.6950
CHANGE:
 0.04
OPEN:
0.7200
HIGH:
0.7300
ASK:
0.7000
VOLUME:
720,757
CHANGE(%):
4.79
PREV:
0.7300
LOW:
0.6520
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.72000.73000.65200.6950720,7570
04/27/170.76000.76500.72500.7300268,9990
04/26/170.75500.76500.75000.7650279,1240
04/25/170.75000.75000.75000.750000
04/24/170.76000.76000.75000.7500161,4840
04/21/170.77000.77000.75000.7500156,0250
04/20/170.78000.78000.77000.7700270,4800
04/19/170.80500.81000.76500.7800487,6280
04/18/170.83500.83500.81000.8150241,9160
04/17/170.82500.82500.82500.825000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.54 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34