BKYBerkeley Resources Ltd02/20/19 15:59
LAST:

 0.4100
CHANGE:
 0.05
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4300
VOLUME:
261,121
CHANGE(%):
9.89
PREV:
0.4550
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.46000.46000.41000.4100261,1210
02/19/190.45000.45500.45000.455033,5320
02/18/190.46000.46000.45000.450068,1270
02/15/190.46000.46500.44000.4600317,1840
02/14/190.45000.46500.45000.455063,3200
02/13/190.45000.45500.44000.4500494,4210
02/12/190.46000.46000.44000.4450243,3480
02/11/190.44000.46500.44000.4600315,1460
02/08/190.47500.47500.44500.4600409,8810
02/07/190.48500.50000.48000.490055,1690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83