BKYBerkeley Resources Ltd10/17/18 10:35
LAST:

 0.3350		CHANGE:
 0.14		OPEN:
0.3000		HIGH:
0.3700		ASK:
0.3300		VOLUME:
1,067,320
CHANGE(%):
28.72		PREV:
0.4700		LOW:
0.3000		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.30000.37000.30000.33501,067,3200
10/16/180.49000.49000.47000.4700681,5920
10/15/180.49500.50000.46000.4900290,0930
10/12/180.50000.51500.48000.5150244,3460
10/11/180.53500.53500.50500.5350495,0890
10/10/180.56000.56000.53500.5500317,1030
10/09/180.59000.59000.57500.5750563,6060
10/08/180.59000.59500.59000.5900522,1470
10/05/180.58500.60000.58500.5900283,1980
10/04/180.59500.59500.58200.5850213,7860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.46 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83