BKYBerkeley Resources Ltd12/09/19 15:53
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2650
VOLUME:
84,763
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.22500.22500.22000.220084,7630
12/06/190.23500.23500.22000.2200132,9390
12/05/190.23000.23000.22500.22506,4470
12/04/190.22500.22500.22500.225020,2990
12/03/190.23500.24500.23000.23005,7390
12/02/190.22500.22500.22500.22501,0000
11/29/190.24000.24500.24000.24501,4840
11/28/190.22500.23500.22500.230010,6930
11/27/190.23500.23500.22000.230027,7280
11/26/190.23500.23500.23000.235035,7800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83