BKYBerkeley Resources Ltd02/20/18 12:06
LAST:

 0.8550
CHANGE:
 0.04
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.8900
VOLUME:
7,795
CHANGE(%):
3.93
PREV:
0.8900
LOW:
0.8550
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.89000.89000.85500.85507,7950
02/19/180.89000.89000.87000.890019,9030
02/16/180.85000.85000.85000.850000
02/15/180.85500.89500.85000.850092,6650
02/14/180.84500.85500.84500.8500456,6350
02/13/180.82500.82500.82000.8200112,1470
02/12/180.82500.84500.81000.8200101,5510
02/09/180.83000.84000.81500.830084,1970
02/08/180.83000.83500.83000.835011,3620
02/07/180.82000.87000.80500.8300306,7950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.65 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23