BKYBerkeley Resources Ltd06/20/18 16:10
LAST:

 0.7850
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.7850
VOLUME:
1,023,948
CHANGE(%):
2.48
PREV:
0.8050
LOW:
0.7650
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.79000.79000.76500.78501,023,9480
06/19/180.78500.80500.78500.8050325,9550
06/18/180.81000.81500.79000.810087,0680
06/15/180.80500.83500.80500.8150463,1640
06/14/180.80500.80500.79500.8050255,2340
06/13/180.79500.80500.79000.805092,9330
06/12/180.80500.81000.79500.7950528,1940
06/08/180.82500.82500.81000.8200451,3660
06/07/180.82000.85000.82000.820017,435,4010
06/06/180.83500.83500.81500.8200263,6520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.68 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83