BKYBerkeley Resources Ltd12/09/16 15:35
LAST:

 0.7750
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7800
VOLUME:
408,915
CHANGE(%):
0.65
PREV:
0.7700
LOW:
0.7700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.78000.78000.77000.7750408,9150
12/08/160.75500.77500.75500.7700184,0160
12/07/160.75500.77000.75500.7600121,0180
12/06/160.75000.75500.74500.7450222,3510
12/05/160.75500.76000.75000.750054,0340
12/02/160.76500.77500.76000.7650191,5350
12/01/160.76500.77000.76000.7600220,1800
11/30/160.77000.77500.76500.7750245,8970
11/29/160.76000.77000.76000.7600368,4520
11/28/160.75000.76000.73500.7500437,0790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.40 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44