BKYBerkeley Resources Ltd07/10/20 12:50
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4850
VOLUME:
14,623
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4600
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.46000.46000.46000.460014,6230
07/09/200.44000.46500.44000.450035,7390
07/08/200.45000.45500.42500.450082,9330
07/07/200.46000.46000.46000.46004,6470
07/06/200.48000.48000.46000.460019,3430
07/03/200.47500.48000.47000.480049,8110
07/02/200.49000.49000.47000.470090,9580
07/01/200.45000.45000.43000.4350110,1420
06/30/200.43000.45000.42500.450062,5240
06/29/200.45000.45000.40500.4200268,6940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83