BKYBerkeley Resources Ltd04/23/18 13:16
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8150
ASK:
0.8300
VOLUME:
60,095
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8050
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.81000.81500.80500.810060,0950
04/20/180.81000.81000.81000.81002,1030
04/19/180.81500.83500.81500.815023,0140
04/18/180.83000.83000.81500.815070,1080
04/17/180.82000.82500.81000.8150498,9500
04/16/180.84000.84000.82000.820066,4580
04/13/180.83000.84000.82000.825044,2820
04/12/180.83500.84000.82000.8400144,6840
04/11/180.85500.85500.83500.840097,3790
04/10/180.84000.86500.84000.850095,1690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.65 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23