BKYBerkeley Resources Ltd12/12/18 13:20
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
3,803,818
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.18500.18500.18000.18003,803,8180
12/11/180.19500.19500.18000.1800239,7360
12/10/180.19000.19000.19000.190025,5230
12/07/180.18500.18500.18000.180087,8030
12/06/180.19500.19500.19000.190055,0000
12/05/180.19000.19500.18500.1950220,7950
12/04/180.18500.19000.18000.1900289,2620
12/03/180.20500.20500.17500.1750500,0970
11/30/180.21500.21500.20000.2050239,8360
11/29/180.21000.21000.21000.2100106,7720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83