BKYBerkeley Resources Ltd08/17/18 16:10
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.7900
VOLUME:
771,379
CHANGE(%):
1.89
PREV:
0.7950
LOW:
0.7750
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.80000.80000.77500.7800771,3790
08/16/180.82000.82000.78000.79501,376,4400
08/15/180.80500.87500.80000.86001,291,3840
08/14/180.77000.77500.75500.77501,241,5390
08/13/180.76000.76000.74500.7550882,0710
08/10/180.75500.75500.73000.7400788,8740
08/09/180.76000.76000.73500.7400577,3530
08/08/180.79000.79000.74000.7450725,8580
08/07/180.75000.79000.75000.7700301,5510
08/06/180.80000.82000.78000.7800370,0350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.66 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83