BKYBerkeley Resources Ltd02/26/20 15:50
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1950
VOLUME:
17,822
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.18000.18000.17500.175017,8220
02/25/200.18000.18000.18000.18005,0000
02/24/200.19500.19500.19500.1950434,0630
02/21/200.19500.19500.19500.19501,255,6890
02/20/200.18500.19000.18500.1850150,7700
02/19/200.18000.18500.18000.180075,5590
02/18/200.17500.17500.17500.175031,6000
02/17/200.18500.18500.18000.1850392,1360
02/14/200.19000.19000.19000.19001,015,0000
02/13/200.19000.19000.19000.19002,277,6220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83