BKYBerkeley Resources Ltd10/23/17 16:10
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7800
ASK:
0.7600
VOLUME:
140,282
CHANGE(%):
0.65
PREV:
0.7650
LOW:
0.7600
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.77000.78000.76000.7700140,2820
10/20/170.77000.77000.75500.7650106,6000
10/19/170.76500.77000.75000.7600231,6820
10/18/170.79000.79000.75000.7500295,5920
10/17/170.78000.78500.75000.7500170,9970
10/16/170.79500.79500.77500.795034,9680
10/13/170.77000.80500.77000.8050225,7730
10/12/170.81500.81500.79000.8100214,8730
10/11/170.81500.81500.79000.7950119,3590
10/10/170.79000.81500.79000.8150116,4960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.65 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24