BKYBerkeley Resources Ltd08/23/17 16:10
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7400		HIGH:
0.7500		ASK:
0.7600		VOLUME:
18,694
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7400		BID:
0.7400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.74000.75000.74000.750018,6940
08/22/170.75000.75000.73500.750025,9130
08/21/170.74000.74500.74000.74506,5190
08/18/170.74000.74500.72000.745028,9410
08/17/170.74000.74000.71500.7300126,4550
08/16/170.74500.75000.74000.745051,7690
08/15/170.72000.75000.72000.750073,6540
08/14/170.74500.74500.72000.7200252,4880
08/11/170.76500.76500.76000.760039,8640
08/10/170.77500.77500.77000.7750136,7730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.65 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,195-350.28
FTSE7,376-50.07
NI22519,435510.26
CAC405,122-100.19
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91