BKYBerkeley Resources Ltd01/17/17 16:10
LAST:

 1.140
CHANGE:
 0.04
OPEN:
1.150
HIGH:
1.175
ASK:
1.150
VOLUME:
783,413
CHANGE(%):
3.39
PREV:
1.180
LOW:
1.115
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.1501.1751.1151.140783,4130
01/16/171.1201.1901.1201.180442,7570
01/13/171.1501.1501.0901.100761,5550
01/12/171.1001.1651.0901.1501,648,6990
01/11/171.0601.1901.0601.085912,4620
01/10/171.0351.0601.0301.030148,7480
01/09/171.0501.0501.0151.030279,7990
01/06/171.0101.0300.9951.030583,4390
01/05/171.0101.0400.9801.030478,4790
01/04/171.0001.0400.9900.990979,8860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.42 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54