BKYBerkeley Resources Ltd12/15/17 16:10
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.040
ASK:
1.080
VOLUME:
429,946
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.005
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.0201.0401.0051.020429,9460
12/14/171.0201.0400.9901.030996,4810
12/13/171.0601.0601.0201.045520,2610
12/12/171.1101.1201.0751.0801,025,2130
12/11/171.0601.1451.0601.120785,7640
12/08/171.0401.0601.0301.045408,4620
12/07/171.0351.0950.9851.0601,116,9810
12/06/171.1001.1001.0001.060992,9810
12/05/171.0001.1000.9751.1001,265,2200
12/04/170.9500.9500.9200.94535,5700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.65 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23