BKYBerkeley Resources Ltd07/22/19 16:10
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3100
VOLUME:
148,144
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.31500.31500.30000.3050148,1440
07/19/190.32000.32000.31000.310012,5320
07/18/190.33000.33000.33000.33008,0000
07/17/190.31000.32500.31000.325048,2370
07/16/190.33000.33000.30500.3150124,9850
07/15/190.30500.33000.30000.325016,9320
07/12/190.31000.32000.30000.300031,1880
07/11/190.33000.33000.31000.320054,1170
07/10/190.34000.34000.34000.340000
07/09/190.34000.35000.34000.340035,8420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83