BKYBerkeley Resources Ltd02/24/17 16:10
LAST:

 0.9050
CHANGE:
 0.06
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.9300
VOLUME:
369,811
CHANGE(%):
6.22
PREV:
0.9650
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.94500.94500.90000.9050369,8110
02/23/170.97000.97000.95500.9650330,2060
02/22/170.98000.99000.93500.9700356,1680
02/21/171.03001.03001.00001.0000258,1270
02/20/171.03001.04501.01501.0200170,5100
02/17/171.06501.08001.03501.0350176,3020
02/16/171.10001.10001.05001.0650708,0410
02/15/171.10001.14501.10001.1450741,9850
02/14/171.07501.12001.05501.0850709,3130
02/13/171.04001.06501.03501.0500404,8630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.42 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62