EODData

MEMBERSHIP REGISTER LOG IN

ASX, BNL:

24 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0080		VOLUME:
10.12M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0055		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00600.00700.00550.006010.12M
23 Oct 250.00600.00700.00550.00604.06M
22 Oct 250.00700.00700.00500.006013.72M
21 Oct 250.00600.00700.00550.006018.51M
20 Oct 250.00700.00700.00500.006041.45M
17 Oct 250.00600.00700.00600.00707.31M
16 Oct 250.00700.00700.00600.0070704.0K
15 Oct 250.00700.00700.00600.00701.34M
14 Oct 250.00700.00700.00600.007015.17M
13 Oct 250.00700.00700.00600.006012.29M

COMPANY PROFILE

Name:
About:Blue Star Helium Limited engages in the exploration, development, and production of helium in North America. The company was formerly known as Big Star Energy Limited and changed its name to Blue Star Helium Limited in April 2020. Blue Star Helium Limited was incorporated in 1987 and is headquartered in Subiaco, Australia.
Sector:Energy
Address:194 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.bluestarhelium.com
ISIN:AU0000014458
FIGI:BBG000BDJ098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.016.7%
MA20:0.0111.7%
MA50:0.0113.3%
MA100:0.018.3%
MA200:0.016.7%
RSI14:40.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0120.0%
Month High:0.0133.3%
Month Low:0.016.7%
Year High:0.0150.0%
Year Low:0.00100.0%
Volatility:46.25 

RECENT SPLITS

Date Ratio
24 Jan 20181-15
26 Jan 20001-1
17 Jan 19991-1
04 Mar 19961-1