BNL07/18/2025
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
262,021
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0055		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.00600.00600.00500.0050281,8960
07/11/250.00600.00650.00600.0060794,0570
07/10/250.00600.00600.00600.0060628,5710
07/09/250.00600.00650.00600.0065372,4070
07/08/250.00600.00700.00600.0060270,0200
07/07/250.00700.00700.00600.00601,382,0470
07/04/250.00600.00600.00600.00604,173,4590
07/03/250.00600.00600.00600.006064,1300
07/02/250.00600.00600.00500.00502,138,2250
07/01/250.00600.00600.00500.0060347,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29