BNLBalkans Gold Ltd11/14/19 10:00
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
2,839,455
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.00500.00500.00500.00502,839,4550
11/13/190.00500.00500.00500.0050781,6660
11/12/190.00500.00500.00500.0050350,0000
11/11/190.00500.00500.00500.00504,004,6900
11/08/190.00500.00500.00500.0050533,0400
11/07/190.00500.00500.00400.005014,670,9230
11/06/190.00500.00500.00500.00501,526,6650
11/05/190.00600.00600.00600.0060200,0000
11/04/190.00600.00600.00600.00602,260,0000
11/01/190.00500.00500.00500.0050400,0000
FUNDAMENTALS
Sector:Materials
Industry:Real Estate Investment Trusts
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83