BNLBalkans Gold Ltd04/03/20 09:59
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
71,429
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.00400.00400.00400.004071,4290
04/02/200.00400.00400.00400.004000
04/01/200.00400.00400.00400.0040714,2850
03/31/200.00400.00400.00400.0040394,6460
03/30/200.00400.00500.00400.00404,624,4270
03/27/200.00400.00400.00400.004000
03/26/200.00400.00400.00400.00402,582,0480
03/25/200.00400.00400.00400.004084,6180
03/24/200.00400.00400.00400.0040490,3820
03/23/200.00400.00400.00400.00404,925,1960
FUNDAMENTALS
Sector:Materials
Industry:Real Estate Investment Trusts
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83