BNLBalkans Gold Ltd01/24/20 10:00
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
150,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.00800.00800.00800.0080150,0000
01/23/200.00700.00700.00700.00703,215,0000
01/22/200.00800.00900.00700.007012,705,2540
01/21/200.00800.00800.00800.00806,900,0000
01/20/200.00800.00800.00800.0080422,8000
01/17/200.00800.00800.00800.00802,954,9170
01/16/200.00800.00800.00800.00804,558,4540
01/15/200.00700.00900.00700.008010,180,5940
01/14/200.00800.00800.00800.0080746,7560
01/13/200.00800.00800.00700.0070676,3590
FUNDAMENTALS
Sector:Materials
Industry:Real Estate Investment Trusts
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83