BNL06/24/2025
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
1,038,455
CHANGE(%):
9.09
PREV:
0.0055
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.00600.00600.00600.006064,1300
07/02/250.00600.00600.00500.00502,138,2250
07/01/250.00600.00600.00500.0060347,0600
06/30/250.00600.00600.00500.00501,459,8600
06/27/250.00500.00550.00450.00509,007,6680
06/26/250.00600.00600.00500.0055188,1020
06/25/250.00550.00600.00500.0060271,0050
06/24/250.00500.00500.00500.00501,038,4550
06/23/250.00550.00550.00550.0055137,8000
06/20/250.00600.00600.00500.00551,017,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63