BNLBalkans Gold Ltd07/23/2019
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.00500.00500.00500.005000
07/22/190.00500.00500.00500.0050500,0000
07/19/190.00500.00500.00500.0050500,0000
07/18/190.00500.00500.00500.005000
07/17/190.00500.00500.00500.005000
07/16/190.00500.00500.00500.0050440,0000
07/15/190.00500.00500.00500.00502,607,9960
07/12/190.00600.00600.00600.0060180,8410
07/11/190.00600.00600.00600.00601,434,5810
07/10/190.00600.00600.00600.00604,665,1420
FUNDAMENTALS
Sector:Materials
Industry:Real Estate Investment Trusts
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83