BAPBURSON GROUP LIMITED03/18/19 16:10
LAST:

 6.030
CHANGE:
 0.03
OPEN:
6.150
HIGH:
6.150
ASK:
6.030
VOLUME:
687,233
CHANGE(%):
0.50
PREV:
6.060
LOW:
5.995
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/196.1506.1505.9956.030687,2330
03/15/196.0306.1306.0206.0601,919,0430
03/14/196.1406.1505.9656.0301,574,5010
03/13/196.0806.1606.0406.1401,081,7150
03/12/196.1506.2906.0906.090865,3550
03/11/196.0106.1605.9206.1301,165,5570
03/08/196.2506.3406.1906.200979,8470
03/07/196.2806.3506.2706.310723,2220
03/06/196.2306.2906.1306.2701,954,0740
03/05/196.3006.3006.2106.2202,200,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83