BAPBURSON GROUP LIMITED04/21/17 16:10
LAST:

 5.300
CHANGE:
 0.03
OPEN:
5.270
HIGH:
5.350
ASK:
5.310
VOLUME:
1,140,801
CHANGE(%):
0.57
PREV:
5.270
LOW:
5.250
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175.2705.3505.2505.3001,140,8010
04/20/175.3605.3905.2505.270972,7220
04/19/175.3405.3705.3105.3301,494,6480
04/18/175.3805.4155.3305.3401,395,2140
04/17/175.3905.3905.3905.39000
04/14/175.3905.3905.3905.39000
04/13/175.5205.5205.3705.390976,8810
04/12/175.5805.6105.4705.4901,251,2810
04/11/175.5005.5705.4805.5501,308,1900
04/10/175.6005.6105.5005.5001,106,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8542331.25
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04200.00