BAPBURSON GROUP LIMITED06/23/17 16:10
LAST:

 5.290
CHANGE:
 0.05
OPEN:
5.270
HIGH:
5.360
ASK:
5.310
VOLUME:
869,784
CHANGE(%):
0.95
PREV:
5.240
LOW:
5.260
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.2705.3605.2605.290869,7840
06/22/175.2305.2405.1505.2401,270,2640
06/21/175.3205.3205.2005.200766,7710
06/20/175.3005.3605.2605.3201,164,0720
06/19/175.3405.3405.2605.3001,722,8490
06/16/175.1905.3205.1505.3202,531,0480
06/15/175.2905.3205.1605.2004,049,8080
06/14/175.1005.2255.1005.2202,528,6740
06/13/175.0305.0805.0105.0401,537,7970
06/12/175.0105.0105.0105.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02