BAPBURSON GROUP LIMITED09/30/16 16:10
LAST:

 6.060
CHANGE:
 0.06
OPEN:
6.100
HIGH:
6.130
ASK:
6.100
VOLUME:
1,495,952
CHANGE(%):
0.98
PREV:
6.120
LOW:
6.035
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/166.1006.1306.0356.0601,495,9520
09/29/166.0906.1406.0706.1201,502,2950
09/28/166.1406.1405.9506.0506,293,3880
09/27/166.1606.1606.1606.16000
09/26/166.1906.2006.1206.160466,3470
09/23/166.2606.2706.1506.220745,3800
09/22/166.1406.2206.1106.200863,5380
09/21/166.0506.0856.0306.080575,8150
09/20/166.0706.1005.9806.050872,2910
09/19/166.0006.0805.9806.020237,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86