BAPBURSON GROUP LIMITED09/25/17 16:10
LAST:

 5.340
CHANGE:
 0.03
OPEN:
5.320
HIGH:
5.350
ASK:
5.370
VOLUME:
598,608
CHANGE(%):
0.56
PREV:
5.310
LOW:
5.300
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.3205.3505.3005.340598,6080
09/22/175.3405.3405.2705.310660,3520
09/21/175.3705.3705.2605.2901,471,1670
09/20/175.3205.3655.2805.3501,868,8710
09/19/175.2805.3555.2505.3201,148,4410
09/18/175.2405.2805.2005.260871,3450
09/15/175.2605.2805.1905.220950,0130
09/14/175.2605.3055.2405.270839,2590
09/13/175.4705.4705.2605.2601,007,8190
09/12/175.4305.4405.2605.3801,564,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36