BAPBURSON GROUP LIMITED07/14/2025
LAST:

 5.220		CHANGE:
 0.02		OPEN:
5.160		HIGH:
5.230		ASK:
4.820		VOLUME:
225,880
CHANGE(%):
0.38		PREV:
5.240		LOW:
5.140		BID:
4.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.1605.2305.1405.220225,8800
07/11/255.2405.2505.1855.240292,4210
07/10/255.1405.2305.0855.190614,5350
07/09/255.2105.2505.1005.110749,1970
07/08/255.1705.2605.0105.2304,656,1570
07/07/255.1805.2005.1205.170287,8020
07/04/255.1505.2205.0405.150553,6310
07/03/255.0805.1105.0105.100242,1150
07/02/255.0805.1405.0505.100391,4070
07/01/255.0205.0804.9905.050358,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26