BAPBURSON GROUP LIMITED07/18/2025
LAST:

 5.140		CHANGE:
 0.04		OPEN:
5.140		HIGH:
5.185		ASK:
5.190		VOLUME:
607,674
CHANGE(%):
0.78		PREV:
5.100		LOW:
5.020		BID:
5.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.1405.1855.0205.140607,6740
07/17/255.2405.2505.1005.1001,290,9330
07/16/255.1905.2105.1305.200285,1470
07/15/255.2405.2705.2005.210221,5720
07/14/255.1605.2305.1405.220225,8800
07/11/255.2405.2505.1855.240292,4210
07/10/255.1405.2305.0855.190614,5350
07/09/255.2105.2505.1005.110749,1970
07/08/255.1705.2605.0105.2304,656,1570
07/07/255.1805.2005.1205.170287,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29