BAPBURSON GROUP LIMITED01/18/18 16:10
LAST:

 5.650
CHANGE:
 0.02
OPEN:
5.670
HIGH:
5.680
ASK:
5.700
VOLUME:
504,208
CHANGE(%):
0.35
PREV:
5.670
LOW:
5.610
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.6705.6805.6105.650504,2080
01/17/185.6405.7005.6205.670540,1210
01/16/185.6405.6705.5905.650608,8750
01/15/185.6005.6705.5705.630609,4220
01/12/185.6805.6805.5805.590632,5350
01/11/185.6905.7105.5605.620878,9370
01/10/185.7705.7705.6905.710736,6210
01/09/185.7505.7605.6805.720489,3790
01/08/185.7005.7505.6905.730420,6010
01/05/185.6905.7505.6705.720712,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23