BAPBURSON GROUP LIMITED10/14/19 16:10
LAST:

 7.130
CHANGE:
 0.05
OPEN:
7.170
HIGH:
7.190
ASK:
7.190
VOLUME:
776,344
CHANGE(%):
0.71
PREV:
7.080
LOW:
7.100
BID:
7.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/197.1707.1907.1007.130776,3440
10/11/197.1007.1207.0107.080505,1880
10/10/197.0207.1006.9607.0801,410,5630
10/09/197.1307.1506.9506.9802,682,2350
10/08/197.1207.1807.0807.170699,1540
10/07/197.0507.1507.0307.120554,6110
10/04/197.0407.1807.0007.0501,053,7210
10/03/196.9207.1306.9107.0601,352,3400
10/02/197.1907.2606.9907.0402,141,8330
10/01/197.3707.4457.2507.3801,477,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83