BAPBURSON GROUP LIMITED09/18/18 15:59
LAST:

 7.330		CHANGE:
 0.09		OPEN:
7.400		HIGH:
7.450		ASK:
7.450		VOLUME:
1,360,422
CHANGE(%):
1.21		PREV:
7.420		LOW:
7.290		BID:
7.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/187.4007.4507.2907.3301,360,4220
09/17/187.4207.5207.3707.4201,329,7320
09/14/187.3907.4907.3907.430902,3760
09/13/187.4507.4907.3707.400671,3010
09/12/187.3807.5007.3007.4201,307,5940
09/11/187.3407.6857.3407.4201,398,1360
09/10/187.2007.2757.0957.2601,080,0490
09/07/187.2107.2507.0507.2501,242,6610
09/06/187.3107.3507.2107.2701,593,5100
09/05/187.6207.6207.3157.350998,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.19 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83