BAPBURSON GROUP LIMITED11/12/18 15:59
LAST:

 7.060
CHANGE:
 0.08
OPEN:
7.000
HIGH:
7.140
ASK:
7.090
VOLUME:
591,955
CHANGE(%):
1.15
PREV:
6.980
LOW:
6.970
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/187.0007.1406.9707.060591,9550
11/09/186.9306.9806.9006.980431,0770
11/08/186.9306.9906.8906.960642,0010
11/07/186.8306.8906.7906.880759,4610
11/06/186.7906.8606.7506.850310,7380
11/05/186.7806.9706.7806.810413,0200
11/02/186.7706.9006.7406.880858,8880
11/01/186.8506.9506.7606.9001,892,2870
10/31/186.7906.8506.7306.8301,154,6490
10/30/186.4306.7706.4206.7601,343,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83