BAPBURSON GROUP LIMITED01/19/17 16:10
LAST:

 5.610
CHANGE:
 0.04
OPEN:
5.700
HIGH:
5.730
ASK:
5.660
VOLUME:
2,199,443
CHANGE(%):
0.71
PREV:
5.650
LOW:
5.610
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.7005.7305.6105.6102,199,4430
01/18/175.8005.8155.6405.6501,088,2170
01/17/175.8605.8905.8205.830996,4790
01/16/175.8205.9305.7905.880651,6620
01/13/175.7905.8405.7605.820668,0560
01/12/175.8605.9405.7605.7901,061,7960
01/11/175.9705.9705.8105.8601,021,7190
01/10/176.0006.0655.9305.9601,255,6640
01/09/175.9606.0805.9556.030942,5440
01/06/175.9605.9705.9105.940571,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21