BAPBURSON GROUP LIMITED03/27/20 16:10
LAST:

 3.620
CHANGE:
 0.23
OPEN:
4.020
HIGH:
4.050
ASK:
3.700
VOLUME:
4,511,455
CHANGE(%):
5.97
PREV:
3.850
LOW:
3.590
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/204.0204.0503.5903.6204,511,4550
03/26/203.2203.9203.2003.8504,459,5600
03/25/203.5303.6402.8503.1504,911,4300
03/24/203.1803.4003.1403.2702,506,7540
03/23/203.7103.7103.0103.1803,078,0390
03/20/203.8003.9903.7303.8807,826,8780
03/19/204.4804.4903.7003.7003,084,0980
03/18/204.5604.6304.3604.4503,873,8900
03/17/204.4604.9404.4204.7403,623,6820
03/16/204.8805.0104.6204.6202,434,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 7.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83