BAPBURSON GROUP LIMITED11/21/17 16:10
LAST:

 5.830
CHANGE:
 0.13
OPEN:
5.700
HIGH:
5.880
ASK:
5.850
VOLUME:
2,150,817
CHANGE(%):
2.28
PREV:
5.700
LOW:
5.690
BID:
5.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/175.7005.8805.6905.8302,150,8170
11/20/175.6505.7005.6405.7001,436,9210
11/17/175.7005.7105.6605.670783,2970
11/16/175.6505.7105.6205.700613,4670
11/15/175.6505.7105.6505.690752,2280
11/14/175.6805.7005.6205.670631,8140
11/13/175.7205.7305.6505.700684,4060
11/10/175.6605.7205.6405.700606,3890
11/09/175.6105.6805.6005.6501,280,5070
11/08/175.6105.6405.5605.560761,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23