BAPBURSON GROUP LIMITED01/18/19 16:10
LAST:

 6.110
CHANGE:
 0.09
OPEN:
6.090
HIGH:
6.145
ASK:
6.130
VOLUME:
1,087,539
CHANGE(%):
1.50
PREV:
6.020
LOW:
6.070
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/196.0906.1456.0706.1101,087,5390
01/17/196.0806.0906.0006.0201,225,3150
01/16/195.9106.0505.9106.0201,307,5630
01/15/196.0306.0305.8605.9201,031,2100
01/14/195.9305.9605.8905.900853,4000
01/11/195.9105.9405.8605.8601,003,3400
01/10/196.0806.0805.8805.9001,055,9630
01/09/195.9606.0805.9506.040993,3160
01/08/195.8505.9805.8105.960725,4260
01/07/195.8105.9105.8005.850425,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83