BAPBURSON GROUP LIMITED12/05/16 16:10
LAST:

 4.990
CHANGE:
 0.09
OPEN:
4.990
HIGH:
5.090
ASK:
5.010
VOLUME:
2,851,834
CHANGE(%):
1.84
PREV:
4.900
LOW:
4.870
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/164.9905.0904.8704.9902,851,8340
12/02/165.0505.0504.8804.9001,457,5290
12/01/164.9705.0404.9505.040868,0240
11/30/165.0205.0204.9204.9701,472,0710
11/29/165.0205.0404.9204.9701,884,2190
11/28/165.1505.1505.0005.0202,235,3740
11/25/165.0905.1304.9305.1202,153,6420
11/24/165.1005.1405.0505.0901,203,7700
11/23/165.1805.1805.0405.1102,595,1210
11/22/165.2005.2405.1705.2001,122,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26