BAPBURSON GROUP LIMITED02/22/2017
LAST:

 5.690
CHANGE:
 0.01
OPEN:
5.680
HIGH:
5.740
ASK:
5.700
VOLUME:
1,555,726
CHANGE(%):
0.18
PREV:
5.700
LOW:
5.610
BID:
5.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/175.6805.7405.6105.6901,555,7260
02/21/175.5205.7155.5055.7003,990,1450
02/20/175.7905.8005.4705.5202,938,5530
02/17/175.7805.8405.7305.7402,309,5660
02/16/175.9005.9505.4105.7505,176,1710
02/15/175.8505.9255.7405.9201,209,8420
02/14/175.8805.9005.7905.8501,373,2360
02/13/175.7505.7705.6205.7501,021,4730
02/10/175.5605.8505.5605.7301,351,2280
02/09/175.5005.5455.4505.520770,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77