BAPBURSON GROUP LIMITED05/18/18 15:59
LAST:

 6.500
CHANGE:
 0.02
OPEN:
6.520
HIGH:
6.555
ASK:
6.550
VOLUME:
410,233
CHANGE(%):
0.31
PREV:
6.520
LOW:
6.500
BID:
6.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/186.5206.5556.5006.500410,2330
05/17/186.5306.5506.4556.5201,248,0860
05/16/186.3206.5406.3106.5301,432,1060
05/15/186.3206.3806.3206.330874,0910
05/14/186.3006.3706.2806.3202,660,2890
05/11/186.2506.2906.2306.280739,3060
05/10/186.2506.2906.2206.2301,287,5940
05/09/186.2606.2656.2006.2201,070,5720
05/08/186.2906.3306.2406.270712,5010
05/07/186.3106.3906.2506.2701,376,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 6.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83