BCBBOWEN COKING COAL LIMITED11/14/19 11:55
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0600
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.05800.05800.05800.058016,0000
11/13/190.05800.05800.05800.0580713,8750
11/12/190.05800.05900.05800.05801,674,4170
11/11/190.05900.05900.05800.0580392,2960
11/08/190.06000.06000.06000.060000
11/07/190.06000.06000.06000.06008,3340
11/06/190.06000.06000.06000.060000
11/05/190.05900.06000.05900.0600352,0990
11/04/190.06000.06000.05700.0570725,9080
11/01/190.06200.06200.06100.0620171,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83