BCBBOWEN COKING COAL LIMITED12/14/18 15:24
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0210
ASK:
0.0210
VOLUME:
7,356,526
CHANGE(%):
23.53
PREV:
0.0170
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.01800.02100.01800.02107,356,5260
12/13/180.01700.01800.01700.01701,201,2190
12/12/180.01600.01600.01600.01602,070,8890
12/11/180.01800.01800.01600.0160476,4350
12/10/180.01600.01700.01600.0170585,0000
12/07/180.01600.01600.01600.0160457,4520
12/06/180.01500.01900.01500.016023,100,0240
12/05/180.01500.01500.01500.0150458,1000
12/04/180.01500.01500.01500.015000
12/03/180.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83