BCBBOWEN COKING COAL LIMITED08/16/19 16:10
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0630
ASK:
0.0590
VOLUME:
167,960
CHANGE(%):
3.57
PREV:
0.0560
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.06000.06300.05800.0580167,9600
08/15/190.05700.06300.05600.05602,171,9170
08/14/190.06000.06100.06000.0600823,2690
08/13/190.06000.06300.06000.0600454,1280
08/12/190.06300.06800.05500.06004,678,1120
08/09/190.05500.06200.05500.06203,626,2870
08/08/190.05300.05600.05100.05505,760,6810
08/07/190.04600.05000.04500.05003,111,6580
08/06/190.04400.04600.04400.04601,630,5240
08/05/190.04600.04600.04400.0440264,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83