BCBBOWEN COKING COAL LIMITED02/28/20 15:24
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.0520
VOLUME:
11,097,731
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0450
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.04500.05000.04500.049011,097,7310
02/27/200.04900.04900.04900.049000
02/26/200.04900.05100.04900.0490350,6670
02/25/200.05000.05000.04900.0490224,1160
02/24/200.05100.05200.05000.05001,184,2880
02/21/200.05000.05000.05000.0500341,6500
02/20/200.05100.05100.05000.05101,148,2590
02/19/200.05300.05300.05000.0500139,4430
02/18/200.05100.05100.05000.0500590,9100
02/17/200.05200.05200.05100.0510146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83