EODData

ASX, BCB:

22 Sep 2025
LAST:

0.0750

CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0910
VOLUME:
0
CHG(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.1050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.07500.07500.07500.07500
19 Sep 250.07500.07500.07500.07500
18 Sep 250.07500.07500.07500.07500
17 Sep 250.07500.07500.07500.07500
16 Sep 250.07500.07500.07500.07500
15 Sep 250.07500.07500.07500.07500
12 Sep 250.07500.07500.07500.07500
11 Sep 250.07500.07500.07500.07500
10 Sep 250.07500.07500.07500.07500
09 Sep 250.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.19
MA200:0.11
Week High:0.08
Week Low:0.08
Month High:0.08
Month Low:0.08
Year High:0.58
Year Low:0.00

RECENT SPLITS

Date Ratio
08 Apr 20251-100
05 Oct 20151-100
11 Apr 20021-1