BCBBOWEN COKING COAL LIMITED06/14/19 16:10
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0360
HIGH:
0.0410
ASK:
0.0410
VOLUME:
10,172,759
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0360
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.03600.04100.03600.040010,172,7590
06/13/190.03200.03700.03200.035012,192,1620
06/12/190.03200.03300.03100.03205,798,4290
06/11/190.03000.03100.03000.03104,804,0830
06/10/190.03000.03000.03000.030000
06/07/190.02700.03000.02700.03007,576,9390
06/06/190.02900.02900.02700.02701,466,8150
06/05/190.03000.03000.02900.02901,975,6250
06/04/190.03000.03100.02900.03009,283,5980
06/03/190.02700.02900.02700.02906,934,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83