BENKOQBENDIGO AND ADELAIDE BANK LIMITED01/20/17 12:29
LAST:

 2.380
CHANGE:
 0.06
OPEN:
2.360
HIGH:
2.380
ASK:
2.380
VOLUME:
50,000
CHANGE(%):
2.59
PREV:
2.320
LOW:
2.360
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3602.3802.3602.38050,0000
01/19/172.1802.3202.1802.32050,0000
01/18/171.7351.7351.7351.73500
01/17/171.8651.8651.7351.73550,0000
01/16/172.0002.0002.0002.00000
01/13/171.7902.0001.7902.0007,5000
01/12/171.7801.7801.6101.7158,7000
01/11/171.9351.9351.9351.93500
01/10/171.9351.9351.9351.9351,0750
01/09/171.9101.9101.9101.9101,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71