BSRBassari Resources Ltd08/17/18 14:58
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
863,909
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02200.02200.02100.0220863,9090
08/16/180.02100.02200.02100.021077,0240
08/15/180.02100.02100.02100.02101,000,0000
08/14/180.02100.02100.02100.0210433,6220
08/13/180.02200.02300.02200.02201,567,7650
08/10/180.02100.02200.02100.02202,977,5590
08/09/180.02100.02100.02100.0210626,0000
08/08/180.02100.02100.02100.0210795,0000
08/07/180.02100.02100.02000.0210924,6080
08/06/180.02200.02200.02100.02201,813,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83