BSRBassari Resources Ltd10/21/19 13:36
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
1,994,187
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.01400.01400.01300.01401,994,1870
10/18/190.01400.01400.01400.01401,409,3300
10/17/190.01400.01500.01300.01305,207,8510
10/16/190.01500.01500.01400.01505,150,4860
10/15/190.01500.01500.01500.0150320,0000
10/14/190.01500.01500.01500.01502,605,0000
10/11/190.01600.01600.01500.01501,473,7490
10/10/190.01600.01600.01600.0160200,0000
10/09/190.01700.01700.01600.01604,160,9040
10/08/190.01700.01700.01600.01703,078,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83