BSRBassari Resources Ltd12/07/16 10:14
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0370
VOLUME:
293,168
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.03800.03800.03700.0370293,1680
12/06/160.03500.03700.03500.03701,296,5410
12/05/160.03600.03700.03400.03502,639,1240
12/02/160.03700.03700.03200.037012,590,8370
12/01/160.04200.04300.03700.03905,145,1000
11/30/160.04500.04800.04000.041019,948,5010
11/29/160.04100.04400.04000.042018,776,4180
11/28/160.03700.04100.03500.038012,571,0370
11/25/160.04000.04100.03500.035026,329,2170
11/24/160.03400.04000.03300.039022,528,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84