BSRBassari Resources Ltd01/18/18 11:20
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0140
VOLUME:
2,350,905
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.01400.01500.01400.01502,350,9050
01/17/180.01400.01500.01400.0150749,5130
01/16/180.01400.01400.01300.01407,995,1380
01/15/180.01500.01500.01400.01402,298,0630
01/12/180.01400.01400.01400.0140983,4000
01/11/180.01500.01500.01500.0150467,4500
01/10/180.01400.01500.01400.01501,330,0090
01/09/180.01500.01500.01500.01502,356,0400
01/08/180.01500.01600.01500.01602,465,1790
01/05/180.01500.01500.01500.015065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23