BSRBassari Resources Ltd11/17/17 10:00
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
116,266
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01500.01500.01500.0150116,2660
11/16/170.01500.01500.01400.0140340,8700
11/15/170.01500.01500.01400.01402,358,2010
11/14/170.01500.01600.01500.01601,320,1300
11/13/170.01500.01500.01500.015018,0000
11/10/170.01500.01500.01500.0150510,0000
11/09/170.01600.01600.01600.01603,113,8050
11/08/170.01600.01600.01600.01601,030,0030
11/07/170.01500.01600.01400.01604,647,2840
11/06/170.01500.01500.01400.0150336,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23