BSRBassari Resources Ltd09/22/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
57,247
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01400.01400.01400.014057,2470
09/21/170.01400.01400.01400.01401,263,3820
09/20/170.01400.01500.01400.01501,692,4520
09/19/170.01400.01500.01400.01507,758,6200
09/18/170.01500.01500.01400.014016,394,6580
09/15/170.01700.01700.01600.01605,871,0250
09/14/170.01800.01900.01800.0190257,6120
09/13/170.01900.01900.01700.01702,653,1230
09/12/170.01900.02000.01900.02003,553,1260
09/11/170.01700.01900.01700.01905,783,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78