BSRBassari Resources Ltd03/24/17 10:29
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
1,125,300
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02200.02200.02100.02201,125,3000
03/23/170.02100.02100.02100.02108,5000
03/22/170.02100.02100.01900.02003,364,0390
03/21/170.02200.02200.02200.02201,731,9550
03/20/170.02200.02200.02200.02202,912,1100
03/17/170.02100.02300.01900.02103,428,3560
03/16/170.02300.02300.02300.023044,0000
03/15/170.02200.02200.02100.021060,9070
03/14/170.02200.02200.02200.0220100,0000
03/13/170.02100.02200.02100.0220653,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13