BSRBassari Resources Ltd07/21/17 14:26
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
96,500
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01900.01900.01900.019096,5000
07/20/170.01900.01900.01900.019036,1000
07/19/170.02100.02100.01800.01803,851,4570
07/18/170.02000.02100.01900.02004,920,7200
07/17/170.01900.02000.01900.0190828,0600
07/14/170.01800.01900.01800.0190883,7000
07/13/170.01800.01800.01700.01701,522,6860
07/12/170.01800.01800.01700.0170120,0000
07/11/170.01800.01800.01800.01801,308,3120
07/10/170.01900.01900.01900.0190500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13