BSRBassari Resources Ltd03/27/20 15:51
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0120
VOLUME:
1,445,527
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.01200.01300.01100.01101,445,5270
03/26/200.01200.01200.01100.01102,278,3140
03/25/200.01200.01200.01100.01104,324,9370
03/24/200.01100.01200.01100.01201,093,8130
03/23/200.01200.01200.01100.01104,666,4380
03/20/200.01300.01300.01200.012016,653,8290
03/19/200.01300.01300.01100.01103,800,0000
03/18/200.01300.01300.01200.01202,887,7360
03/17/200.01400.01400.01200.01206,258,9490
03/16/200.01500.01500.01300.01307,133,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83