BSRBassari Resources Ltd01/24/20 14:37
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
5,145,000
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.01500.01600.01500.01605,145,0000
01/23/200.01500.01500.01500.01502,049,8150
01/22/200.01600.01600.01600.0160132,0030
01/21/200.01500.01600.01500.01601,838,2030
01/20/200.01500.01500.01500.01501,109,4000
01/17/200.01500.01600.01500.0160164,0000
01/16/200.01600.01600.01600.0160546,8650
01/15/200.01600.01600.01500.01504,160,0860
01/14/200.01500.01500.01500.015072,6250
01/13/200.01600.01600.01500.01501,448,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83