BSRBassari Resources Ltd05/29/17 14:02
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
183,842
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.01900.01900.01800.0190183,8420
05/26/170.01800.02000.01800.0200871,2810
05/25/170.01900.01900.01900.019000
05/24/170.01900.01900.01900.019000
05/23/170.01900.01900.01900.019000
05/22/170.01900.01900.01900.01901,002,2000
05/19/170.01900.01900.01800.0190724,7180
05/18/170.01800.02000.01700.0200437,4270
05/17/170.01700.01700.01700.0170572,7390
05/16/170.01700.01700.01700.017090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24