BSRBassari Resources Ltd05/24/19 09:59
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
1,590,145
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.01700.01700.01700.01701,590,1450
05/23/190.01700.01700.01700.0170921,0000
05/22/190.01800.01800.01700.01702,048,1900
05/21/190.01800.01800.01700.01701,472,5550
05/20/190.01700.01800.01700.01801,841,0080
05/17/190.01700.01700.01700.017000
05/16/190.01700.01700.01700.0170150,0000
05/15/190.01700.01700.01700.0170694,6990
05/14/190.01800.01800.01800.0180500,0000
05/13/190.01700.01800.01600.0180567,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83