BSRBassari Resources Ltd03/26/19 15:02
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
1,945,281
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.01900.01900.01800.01801,945,2810
03/25/190.01900.02000.01900.01903,472,6330
03/22/190.01900.01900.01900.019000
03/21/190.01900.02000.01900.01901,768,5890
03/20/190.01900.02000.01900.0200742,9410
03/19/190.01800.01800.01800.018000
03/18/190.01800.01800.01800.01801,400,8900
03/15/190.01800.01800.01800.01801,770,9680
03/14/190.01700.01700.01700.01701,960,6270
03/13/190.01700.01800.01700.0180706,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83